Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 29, 2020 11.00 11.00 11.00 0 -0.18(-1.61%)
Dec 28, 2020 11.50 11.50 11.18 11.18 980 +0.18(+1.64%)
Dec 24, 2020 10.43 11.11 10.43 11.00 5,600 -0.27(-2.40%)
Dec 23, 2020 11.50 11.50 11.27 11.27 250 +0.07(+0.63%)
Dec 22, 2020 11.09 11.20 10.67 11.20 40,639 +0.25(+2.28%)
Dec 21, 2020 10.70 10.95 10.69 10.95 1,211 -0.10(-0.90%)
Dec 18, 2020 10.82 11.88 10.69 11.05 43,100 +0.25(+2.31%)
Dec 17, 2020 10.84 10.85 10.74 10.80 4,321 +0.23(+2.18%)
Dec 16, 2020 11.35 12.05 10.53 10.57 624 -0.43(-3.91%)
Dec 15, 2020 11.34 11.34 10.85 11.00 42,674 -0.50(-4.35%)
Dec 14, 2020 11.21 11.50 11.06 11.50 34,061 +0.60(+5.50%)
Dec 11, 2020 11.09 11.09 10.70 10.90 131,000 +0.10(+0.93%)
Dec 10, 2020 10.65 10.97 10.65 10.80 13,810 +0.30(+2.86%)
Dec 09, 2020 10.50 10.55 10.48 10.50 14,610 +0.02(+0.19%)
Dec 08, 2020 10.45 10.50 10.44 10.48 20,120 +0.08(+0.77%)
Dec 07, 2020 10.45 10.45 10.19 10.40 9,066 -0.05(-0.48%)
Dec 04, 2020 10.45 10.45 10.45 10.45 1,300 +0.00(+0.00%)
Dec 03, 2020 10.30 10.45 10.19 10.45 21,288 +0.20(+1.95%)
Dec 02, 2020 10.26 10.26 10.15 10.25 25,289 -0.13(-1.25%)
Dec 01, 2020 10.38 10.38 10.38 1 +0.00(+0.00%)
Nov 30, 2020 10.32 10.38 10.28 10.38 8,580 +0.03(+0.29%)
Nov 27, 2020 10.37 10.38 10.30 10.35 24,200 +0.05(+0.49%)
Nov 25, 2020 10.32 10.36 10.30 10.30 1,600 -0.07(-0.68%)
Nov 24, 2020 10.40 10.45 10.37 10.37 6,902 -0.02(-0.17%)
Nov 23, 2020 10.12 10.45 10.12 10.39 16,152 +0.35(+3.47%)
Nov 20, 2020 10.07 10.18 10.01 10.04 84,900 +0.04(+0.40%)
Nov 19, 2020 10.05 10.05 10.00 10.00 57,602 -0.02(-0.20%)
Nov 18, 2020 10.02 10.02 10.02 50 +0.00(+0.00%)
Nov 17, 2020 10.02 10.02 10.00 10.02 27,977 +0.02(+0.20%)
Nov 16, 2020 10.00 10.00 10.00 10.00 12,000 -0.05(-0.50%)
Nov 13, 2020 10.02 10.05 10.00 10.05 26,600 +0.03(+0.30%)
Nov 12, 2020 10.04 10.05 10.02 10.02 46,000 -0.01(-0.05%)
Nov 11, 2020 10.04 10.05 10.03 10.03 4,200 -0.04(-0.45%)
Nov 10, 2020 10.07 10.07 10.07 10 +0.00(+0.00%)
Nov 09, 2020 10.07 10.07 10.07 10.07 100 +0.09(+0.90%)
Nov 06, 2020 9.980 9.980 9.980 9.980 3,600 +0.03(+0.30%)
Nov 05, 2020 10.15 10.15 9.950 9.950 1,134 +0.00(+0.00%)
Nov 04, 2020 9.980 9.980 9.950 9.950 3,455 -0.03(-0.30%)
Nov 03, 2020 9.980 9.980 9.980 9.980 12,000 +0.06(+0.60%)
Nov 02, 2020 9.920 9.920 9.920 9.920 150 -0.03(-0.30%)
Oct 30, 2020 9.950 10.07 9.950 9.950 11,100 +0.00(+0.00%)
Oct 29, 2020 9.950 9.975 9.950 9.950 2,321 -0.05(-0.53%)
Oct 28, 2020 10.00 10.00 10.00 10.00 1,900 -0.07(-0.66%)
Oct 23, 2020 10.07 10.07 10.07 0 -0.13(-1.27%)
Oct 22, 2020 10.08 10.20 10.02 10.20 6,600 +0.23(+2.31%)
Oct 21, 2020 9.970 9.970 9.970 9.970 3,101 -0.04(-0.40%)
Oct 20, 2020 10.01 10.01 10.01 30 +0.00(+0.00%)
Oct 15, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Oct 14, 2020 10.08 10.08 9.975 10.00 20,500 +0.01(+0.10%)
Oct 13, 2020 10.02 10.03 9.975 9.990 31,020 -0.03(-0.30%)
Oct 12, 2020 10.05 10.11 10.02 10.02 17,495 +0.05(+0.50%)
Oct 09, 2020 9.930 9.994 9.930 9.970 305,100 +0.01(+0.10%)
Oct 08, 2020 9.980 9.980 9.930 9.960 46,032 -0.02(-0.20%)
Oct 07, 2020 9.980 9.980 9.980 9.980 428 -0.01(-0.10%)
Oct 02, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.