Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.97 +2.43 (+19.36%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.81 12.81 12.81 112,994 +0.28(+2.23%)
Dec 30, 2020 12.38 12.77 12.36 12.53 112,994 +0.21(+1.70%)
Dec 29, 2020 12.16 12.43 11.98 12.32 226,159 +0.20(+1.65%)
Dec 28, 2020 12.18 12.37 12.01 12.12 139,389 +0.05(+0.41%)
Dec 24, 2020 12.01 12.17 11.87 12.07 82,600 -0.07(-0.58%)
Dec 23, 2020 11.94 12.51 11.83 12.14 439,628 +0.29(+2.45%)
Dec 22, 2020 12.10 12.23 11.82 11.85 208,747 -0.19(-1.58%)
Dec 21, 2020 12.09 12.13 11.47 12.04 372,599 -0.34(-2.75%)
Dec 18, 2020 12.89 12.99 12.25 12.38 544,000 -0.61(-4.70%)
Dec 17, 2020 13.00 13.29 12.73 12.99 366,764 +0.00(+0.00%)
Dec 16, 2020 13.19 13.27 12.68 12.99 294,368 -0.18(-1.37%)
Dec 15, 2020 13.17 13.28 12.82 13.17 463,725 +0.16(+1.23%)
Dec 14, 2020 12.92 13.33 12.78 13.01 654,656 +0.22(+1.72%)
Dec 11, 2020 12.71 13.23 12.54 12.79 692,800 -0.18(-1.39%)
Dec 10, 2020 11.86 12.99 11.86 12.97 421,608 +1.06(+8.90%)
Dec 09, 2020 11.84 12.15 11.52 11.91 219,747 +0.02(+0.17%)
Dec 08, 2020 12.07 12.44 11.83 11.89 653,955 -0.29(-2.38%)
Dec 07, 2020 12.17 12.49 12.00 12.18 385,543 +0.00(+0.00%)
Dec 04, 2020 11.84 12.46 11.64 12.18 227,700 +0.30(+2.53%)
Dec 03, 2020 11.67 12.37 11.67 11.88 499,419 +0.22(+1.89%)
Dec 02, 2020 11.25 11.68 11.04 11.66 241,657 +0.29(+2.55%)
Dec 01, 2020 11.18 11.53 10.82 11.37 432,960 +0.33(+2.99%)
Nov 30, 2020 11.10 11.45 10.83 11.04 302,753 -0.18(-1.60%)
Nov 27, 2020 11.10 11.44 11.10 11.22 117,200 +0.06(+0.54%)
Nov 25, 2020 11.16 11.37 10.95 11.16 359,800 -0.06(-0.53%)
Nov 24, 2020 10.84 11.35 10.84 11.22 562,215 +0.48(+4.47%)
Nov 23, 2020 10.90 10.94 10.55 10.74 298,228 +0.03(+0.28%)
Nov 20, 2020 10.78 10.91 10.41 10.71 247,700 -0.09(-0.83%)
Nov 19, 2020 10.75 11.03 10.57 10.80 389,470 +0.04(+0.37%)
Nov 18, 2020 10.49 10.95 10.46 10.76 441,564 +0.36(+3.46%)
Nov 17, 2020 10.08 10.59 9.770 10.40 483,219 +0.16(+1.56%)
Nov 16, 2020 9.590 10.29 9.570 10.24 541,273 +1.08(+11.79%)
Nov 13, 2020 8.810 9.210 8.800 9.160 320,000 +0.43(+4.93%)
Nov 12, 2020 9.570 9.570 8.640 8.730 608,624 -0.91(-9.44%)
Nov 11, 2020 9.470 9.780 9.400 9.640 365,355 +0.18(+1.90%)
Nov 10, 2020 9.400 9.590 9.203 9.460 536,240 +0.11(+1.18%)
Nov 09, 2020 9.060 9.870 8.900 9.350 1,082,633 +1.24(+15.29%)
Nov 06, 2020 7.820 8.150 7.820 8.110 174,400 +0.22(+2.79%)
Nov 05, 2020 7.270 7.955 7.260 7.890 695,868 +0.74(+10.35%)
Nov 04, 2020 7.110 7.245 7.000 7.150 203,058 +0.06(+0.85%)
Nov 03, 2020 6.910 7.110 6.850 7.090 466,590 +0.23(+3.35%)
Nov 02, 2020 6.800 7.040 6.605 6.860 316,031 +0.06(+0.88%)
Oct 30, 2020 6.740 6.870 6.690 6.800 505,600 -0.03(-0.44%)
Oct 29, 2020 6.790 6.860 6.660 6.830 297,389 +0.02(+0.29%)
Oct 28, 2020 6.890 7.130 6.740 6.810 463,493 -0.25(-3.54%)
Oct 27, 2020 7.350 7.390 7.020 7.060 324,295 -0.23(-3.16%)
Oct 26, 2020 7.190 7.370 7.180 7.290 292,684 -0.04(-0.55%)
Oct 23, 2020 7.070 7.440 6.990 7.330 582,200 +0.32(+4.56%)
Oct 22, 2020 6.960 7.050 6.945 7.010 344,281 +0.07(+1.01%)
Oct 21, 2020 6.950 7.030 6.820 6.940 130,012 -0.05(-0.72%)
Oct 20, 2020 6.890 7.150 6.850 6.990 330,478 +0.12(+1.75%)
Oct 19, 2020 6.890 7.090 6.870 6.870 349,411 +0.03(+0.44%)
Oct 16, 2020 6.740 6.980 6.720 6.840 176,500 +0.15(+2.24%)
Oct 15, 2020 6.650 6.830 6.620 6.690 247,592 -0.05(-0.74%)
Oct 14, 2020 6.630 6.810 6.550 6.740 394,852 +0.05(+0.75%)
Oct 13, 2020 7.000 7.090 6.660 6.690 291,293 -0.31(-4.43%)
Oct 12, 2020 6.890 7.145 6.840 7.000 987,660 +0.16(+2.34%)
Oct 09, 2020 7.000 7.000 6.810 6.840 669,000 -0.11(-1.58%)
Oct 08, 2020 7.100 7.205 6.890 6.950 588,941 -0.06(-0.86%)
Oct 07, 2020 7.060 7.140 6.970 7.010 322,285 -0.02(-0.28%)
Oct 06, 2020 6.720 7.370 6.690 7.030 1,070,523 +0.31(+4.61%)
Oct 05, 2020 6.920 7.050 6.630 6.720 454,457 -0.15(-2.18%)
Oct 02, 2020 6.610 7.010 6.510 6.870 243,500 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.