Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.98 15.98 15.98 4,356,748 -0.19(-1.15%)
Dec 30, 2020 15.81 16.30 15.73 16.17 4,356,748 +0.38(+2.43%)
Dec 29, 2020 16.35 16.37 15.76 15.79 4,126,376 -0.39(-2.43%)
Dec 28, 2020 16.36 16.51 16.06 16.18 7,984,164 -0.45(-2.72%)
Dec 24, 2020 16.91 16.91 16.52 16.63 1,768,148 -0.23(-1.34%)
Dec 23, 2020 16.42 17.03 16.40 16.86 3,582,990 +0.37(+2.26%)
Dec 22, 2020 16.58 16.68 16.44 16.48 3,106,743 -0.07(-0.42%)
Dec 21, 2020 16.33 16.78 16.22 16.55 5,349,308 -0.11(-0.65%)
Dec 18, 2020 16.93 16.96 16.33 16.66 14,026,005 -0.26(-1.51%)
Dec 17, 2020 16.77 16.96 16.61 16.91 5,857,001 +0.21(+1.23%)
Dec 16, 2020 16.91 17.04 16.54 16.71 5,802,896 -0.29(-1.73%)
Dec 15, 2020 17.04 17.36 16.87 17.00 4,888,638 +0.07(+0.41%)
Dec 14, 2020 16.92 17.27 16.61 16.93 6,994,403 +0.25(+1.47%)
Dec 11, 2020 17.04 17.15 16.27 16.69 10,906,229 -0.64(-3.68%)
Dec 10, 2020 16.58 17.34 16.55 17.33 7,165,779 +0.86(+5.25%)
Dec 09, 2020 16.26 16.60 16.09 16.46 6,580,689 +0.34(+2.13%)
Dec 08, 2020 15.96 16.42 15.81 16.12 6,869,029 -0.11(-0.67%)
Dec 07, 2020 15.79 16.25 15.77 16.23 9,094,201 +0.09(+0.55%)
Dec 04, 2020 15.63 16.14 15.63 16.14 8,968,783 +0.51(+3.27%)
Dec 03, 2020 16.42 16.64 15.59 15.63 13,808,366 -1.11(-6.63%)
Dec 02, 2020 16.89 17.32 16.63 16.74 5,153,191 -0.32(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.