Indicators

Northrop Grumman (NY: NOC )

485.69 -0.54 (-0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	289.69	290.73	283.84	286.80	1,216,795	-3.58(-1.23%)
Nov 27, 2020	295.44	295.69	289.69	290.38	500,604	-4.54(-1.54%)
Nov 25, 2020	292.83	296.68	290.75	294.91	739,691	+2.15(+0.74%)
Nov 24, 2020	292.32	296.19	291.36	292.76	972,575	+3.30(+1.14%)
Nov 23, 2020	292.05	293.92	288.53	289.46	718,800	+0.07(+0.02%)
Nov 20, 2020	291.72	292.97	288.25	289.40	822,491	-2.89(-0.99%)
Nov 19, 2020	293.93	294.55	289.87	292.29	749,747	-1.06(-0.36%)
Nov 18, 2020	297.25	298.84	293.06	293.35	1,256,965	-1.92(-0.65%)
Nov 17, 2020	293.09	298.20	292.45	295.26	788,289	-0.09(-0.03%)
Nov 16, 2020	297.86	298.05	294.12	295.36	587,734	+0.96(+0.33%)
Nov 13, 2020	290.96	295.73	290.05	294.39	522,421	+5.18(+1.79%)
Nov 12, 2020	290.89	291.63	285.54	289.22	780,749	-3.52(-1.20%)
Nov 11, 2020	297.46	297.47	289.02	292.74	625,419	-4.30(-1.45%)
Nov 10, 2020	285.91	299.30	284.73	297.04	1,004,325	+12.50(+4.39%)
Nov 09, 2020	299.24	299.96	283.40	284.54	1,833,883	-0.08(-0.03%)
Nov 06, 2020	288.75	288.94	280.15	284.62	1,002,384	-5.70(-1.96%)
Nov 05, 2020	298.92	299.65	289.06	290.32	1,493,206	-7.78(-2.61%)
Nov 04, 2020	292.78	306.25	291.83	298.11	1,783,069	+10.22(+3.55%)
Nov 03, 2020	282.68	290.06	282.68	287.89	915,734	+7.74(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.