Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.01	10.43	9.972	10.28	6,344,531	+0.18(+1.77%)
Nov 27, 2020	9.913	10.17	9.813	10.10	3,759,996	-0.03(-0.29%)
Nov 25, 2020	10.12	10.38	10.01	10.13	6,866,475	+0.19(+1.89%)
Nov 24, 2020	9.625	10.13	9.546	9.942	8,053,420	+0.34(+3.51%)
Nov 23, 2020	10.09	10.13	9.536	9.605	7,028,950	-0.57(-5.65%)
Nov 20, 2020	10.26	10.48	10.14	10.18	4,230,815	+0.12(+1.18%)
Nov 19, 2020	9.833	10.13	9.823	10.06	5,211,181	-0.13(-1.26%)
Nov 18, 2020	10.52	10.61	10.16	10.19	4,029,422	-0.34(-3.20%)
Nov 17, 2020	10.74	10.77	10.44	10.53	3,566,151	-0.30(-2.75%)
Nov 16, 2020	10.85	10.97	10.68	10.82	3,661,681	-0.07(-0.64%)
Nov 13, 2020	11.00	11.08	10.80	10.89	3,222,897	+0.11(+1.01%)
Nov 12, 2020	10.74	11.21	10.72	10.78	7,208,445	+0.15(+1.40%)
Nov 11, 2020	10.54	10.84	10.47	10.64	4,631,422	-0.08(-0.74%)
Nov 10, 2020	11.27	11.28	10.69	10.72	6,360,303	-0.51(-4.51%)
Nov 09, 2020	11.10	11.26	10.77	11.22	7,807,719	-0.47(-3.99%)
Nov 06, 2020	11.68	12.10	11.42	11.69	9,895,678	+0.15(+1.29%)
Nov 05, 2020	10.83	11.77	10.73	11.54	13,494,203	+1.17(+11.28%)
Nov 04, 2020	10.86	10.98	10.31	10.37	7,533,581	-0.63(-5.77%)
Nov 03, 2020	10.70	11.22	10.50	11.00	9,554,650	+0.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.