Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.59	18.59	18.08	18.22	53,269	-0.07(-0.38%)
Nov 27, 2020	18.78	18.78	18.00	18.29	24,400	+0.11(+0.61%)
Nov 25, 2020	18.42	18.79	18.14	18.18	40,000	-0.32(-1.73%)
Nov 24, 2020	18.65	18.91	18.29	18.50	69,685	-0.11(-0.59%)
Nov 23, 2020	18.60	18.96	18.43	18.61	50,011	+0.07(+0.38%)
Nov 20, 2020	18.16	18.73	18.16	18.54	44,100	+0.16(+0.87%)
Nov 19, 2020	18.19	18.52	18.19	18.38	34,155	+0.04(+0.22%)
Nov 18, 2020	18.70	18.81	18.09	18.34	56,277	-0.26(-1.40%)
Nov 17, 2020	18.45	18.95	18.26	18.60	54,848	+0.04(+0.22%)
Nov 16, 2020	18.80	19.45	18.29	18.56	336,598	-0.36(-1.90%)
Nov 13, 2020	18.29	18.99	18.29	18.92	110,900	+0.48(+2.60%)
Nov 12, 2020	18.29	18.73	17.97	18.44	94,986	+0.24(+1.32%)
Nov 11, 2020	18.14	18.75	18.03	18.20	93,094	+0.27(+1.51%)
Nov 10, 2020	18.14	18.50	17.78	17.93	119,771	+0.26(+1.47%)
Nov 09, 2020	18.44	18.61	17.60	17.67	106,957	+0.48(+2.79%)
Nov 06, 2020	17.84	17.84	17.06	17.19	44,300	-0.56(-3.15%)
Nov 05, 2020	18.32	18.63	17.42	17.75	130,940	-0.01(-0.06%)
Nov 04, 2020	17.92	18.38	17.44	17.76	59,809	-0.20(-1.11%)
Nov 03, 2020	17.74	18.25	17.47	17.96	69,318	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.