Indicators

East West Bancorp (NQ: EWBC )

76.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.97	40.40	38.99	39.18	10,957,199	-0.94(-2.33%)
Nov 27, 2020	41.21	41.59	39.91	40.12	1,934,712	-1.67(-3.99%)
Nov 25, 2020	41.90	41.96	41.01	41.78	1,511,003	-0.83(-1.94%)
Nov 24, 2020	41.54	42.91	41.14	42.61	1,367,640	+2.13(+5.26%)
Nov 23, 2020	40.63	40.94	40.03	40.48	1,459,514	+0.69(+1.73%)
Nov 20, 2020	39.45	39.84	39.17	39.79	1,017,403	+0.02(+0.05%)
Nov 19, 2020	39.36	40.03	38.91	39.78	715,978	-0.17(-0.41%)
Nov 18, 2020	40.95	41.20	39.87	39.94	747,166	-0.82(-2.00%)
Nov 17, 2020	39.98	40.90	39.71	40.76	854,381	-0.32(-0.78%)
Nov 16, 2020	41.22	41.56	40.38	41.08	1,527,366	+1.49(+3.75%)
Nov 13, 2020	39.79	40.15	39.12	39.59	1,871,581	+0.44(+1.12%)
Nov 12, 2020	39.67	39.80	38.80	39.15	1,947,740	-0.93(-2.31%)
Nov 11, 2020	41.00	41.18	39.48	40.08	1,952,853	-1.42(-3.43%)
Nov 10, 2020	41.91	42.48	41.28	41.50	1,117,603	-0.25(-0.59%)
Nov 09, 2020	37.96	42.12	37.37	41.75	2,611,215	+7.67(+22.50%)
Nov 06, 2020	35.10	35.28	33.81	34.08	948,057	-0.52(-1.51%)
Nov 05, 2020	33.04	34.72	32.90	34.60	1,126,293	+1.87(+5.72%)
Nov 04, 2020	34.37	34.41	32.70	32.73	1,008,586	-2.84(-7.99%)
Nov 03, 2020	35.25	35.87	34.82	35.58	947,591	+1.49(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.