Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.99	59.71	57.99	59.29	222,667	+1.26(+2.17%)
Nov 27, 2020	57.38	58.25	57.23	58.03	49,200	+0.09(+0.16%)
Nov 25, 2020	57.50	58.01	57.20	57.94	66,600	+0.93(+1.63%)
Nov 24, 2020	57.42	57.52	56.73	57.01	69,358	-0.46(-0.80%)
Nov 23, 2020	57.60	57.60	56.74	57.47	95,701	-0.01(-0.02%)
Nov 20, 2020	55.34	57.60	55.34	57.48	109,900	+2.17(+3.92%)
Nov 19, 2020	54.06	55.38	54.06	55.31	67,714	+1.28(+2.37%)
Nov 18, 2020	54.65	54.84	53.79	54.03	80,785	-0.88(-1.60%)
Nov 17, 2020	54.54	55.02	54.04	54.91	111,651	+0.29(+0.53%)
Nov 16, 2020	55.95	56.39	54.34	54.62	87,556	-1.28(-2.29%)
Nov 13, 2020	55.15	56.78	54.63	55.90	117,600	+2.23(+4.16%)
Nov 12, 2020	54.22	54.96	53.54	53.67	87,649	-0.58(-1.07%)
Nov 11, 2020	53.25	54.74	53.25	54.25	151,193	+1.28(+2.42%)
Nov 10, 2020	55.47	55.80	52.24	52.97	196,423	-2.93(-5.24%)
Nov 09, 2020	59.40	59.80	55.82	55.90	127,071	-3.24(-5.48%)
Nov 06, 2020	58.05	59.34	57.90	59.14	111,100	+0.80(+1.37%)
Nov 05, 2020	58.97	59.10	58.08	58.34	63,497	+0.59(+1.02%)
Nov 04, 2020	56.38	57.92	56.33	57.75	55,235	+2.37(+4.28%)
Nov 03, 2020	55.21	55.94	55.11	55.38	68,476	+1.18(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.