Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.370	4.370	4.070	4.370	11,601	+0.16(+3.76%)
Nov 27, 2020	4.259	4.277	4.200	4.212	3,200	-0.16(-3.62%)
Nov 25, 2020	4.400	4.400	4.350	4.370	3,200	-0.05(-1.13%)
Nov 24, 2020	4.324	4.440	4.324	4.420	1,973	+0.01(+0.23%)
Nov 23, 2020	4.260	4.450	4.075	4.410	3,782	+0.01(+0.23%)
Nov 20, 2020	4.100	4.400	4.100	4.400	2,200	+0.10(+2.33%)
Nov 19, 2020	4.150	4.300	4.150	4.300	1,545	+0.07(+1.65%)
Nov 18, 2020	4.200	4.241	4.200	4.230	1,419	-0.00(-0.09%)
Nov 17, 2020	4.180	4.234	4.070	4.234	1,082	-0.01(-0.14%)
Nov 16, 2020	4.240	4.350	4.000	4.240	6,934	+0.00(+0.00%)
Nov 13, 2020	4.240	4.240	4.240	4.240	300	+0.08(+1.92%)
Nov 12, 2020	4.260	4.290	4.150	4.160	4,967	-0.13(-3.03%)
Nov 11, 2020	4.300	4.300	4.160	4.290	463	-0.03(-0.69%)
Nov 10, 2020	4.280	4.320	4.240	4.320	1,427	-0.01(-0.23%)
Nov 09, 2020	4.330	4.370	4.130	4.330	5,324	+0.08(+1.88%)
Nov 06, 2020	4.130	4.250	4.130	4.250	500	+0.21(+5.20%)
Nov 05, 2020	3.890	4.080	3.810	4.040	7,138	+0.13(+3.32%)
Nov 04, 2020	4.415	4.415	3.650	3.910	17,752	-0.53(-11.94%)
Nov 03, 2020	4.420	4.450	4.350	4.440	1,334	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.