Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.920	4.880	3.910	4.540	1,364,675	+0.54(+13.50%)
Nov 27, 2020	4.040	4.130	3.930	4.000	268,900	+0.08(+2.04%)
Nov 25, 2020	3.870	4.040	3.820	3.920	182,900	-0.03(-0.76%)
Nov 24, 2020	3.840	4.000	3.836	3.950	321,831	+0.12(+3.13%)
Nov 23, 2020	3.830	3.900	3.620	3.830	560,459	+0.19(+5.22%)
Nov 20, 2020	3.880	3.880	3.610	3.640	441,200	-0.20(-5.21%)
Nov 19, 2020	3.840	3.950	3.720	3.840	332,226	+0.04(+1.05%)
Nov 18, 2020	4.040	4.080	3.800	3.800	307,507	-0.19(-4.76%)
Nov 17, 2020	4.040	4.160	3.950	3.990	247,214	-0.09(-2.21%)
Nov 16, 2020	4.040	4.110	3.960	4.080	338,290	+0.11(+2.77%)
Nov 13, 2020	3.860	4.020	3.820	3.970	262,000	+0.09(+2.32%)
Nov 12, 2020	3.870	4.030	3.760	3.880	249,496	+0.02(+0.52%)
Nov 11, 2020	4.140	4.140	3.790	3.860	280,350	-0.11(-2.77%)
Nov 10, 2020	3.970	4.220	3.940	3.970	443,206	+0.01(+0.25%)
Nov 09, 2020	4.000	4.215	3.870	3.960	554,274	+0.21(+5.60%)
Nov 06, 2020	4.010	4.050	3.700	3.750	371,800	-0.24(-6.02%)
Nov 05, 2020	3.700	4.110	3.688	3.990	450,301	+0.33(+9.02%)
Nov 04, 2020	3.940	4.050	3.600	3.660	376,166	-0.27(-6.87%)
Nov 03, 2020	4.000	4.212	3.900	3.930	388,887	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.