Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.430 +0.070 (+0.95%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.493 8.519 8.435 8.519 28,358 +0.00(+0.00%)
Oct 29, 2020 8.527 8.552 8.443 8.519 21,218 +0.03(+0.30%)
Oct 28, 2020 8.569 8.569 8.485 8.493 30,899 -0.10(-1.17%)
Oct 27, 2020 8.661 8.661 8.409 8.594 32,793 -0.03(-0.39%)
Oct 26, 2020 8.686 8.686 8.611 8.628 16,473 -0.06(-0.68%)
Oct 23, 2020 8.728 8.745 8.678 8.686 14,417 -0.03(-0.38%)
Oct 22, 2020 8.712 8.728 8.670 8.720 19,193 +0.03(+0.39%)
Oct 21, 2020 8.728 8.728 8.678 8.686 20,585 -0.05(-0.58%)
Oct 20, 2020 8.720 8.770 8.703 8.737 33,013 +0.02(+0.19%)
Oct 19, 2020 8.737 8.787 8.703 8.720 32,233 -0.02(-0.19%)
Oct 16, 2020 8.686 8.762 8.686 8.737 11,438 -0.04(-0.47%)
Oct 15, 2020 8.770 8.795 8.745 8.778 4,540 -0.00(-0.01%)
Oct 14, 2020 8.737 8.791 8.737 8.779 3,509 +0.01(+0.10%)
Oct 13, 2020 8.754 8.770 8.754 8.770 9,057 +0.00(+0.00%)
Oct 12, 2020 8.854 8.854 8.728 8.770 13,702 +0.01(+0.09%)
Oct 09, 2020 8.737 8.770 8.737 8.762 8,102 +0.02(+0.19%)
Oct 08, 2020 8.762 8.762 8.712 8.745 12,060 +0.02(+0.25%)
Oct 07, 2020 8.670 8.820 8.670 8.723 11,995 +0.04(+0.42%)
Oct 06, 2020 8.896 8.912 8.419 8.687 34,258 -0.12(-1.33%)
Oct 05, 2020 8.904 8.921 8.795 8.804 21,521 -0.08(-0.89%)
Oct 02, 2020 8.879 8.921 8.837 8.883 17,821 -0.03(-0.33%)
Oct 01, 2020 9.029 9.029 8.862 8.912 17,784 -0.06(-0.65%)
Sep 30, 2020 8.887 8.996 8.854 8.971 11,633 +0.09(+1.04%)
Sep 29, 2020 9.029 9.029 8.879 8.879 27,625 -0.10(-1.12%)
Sep 28, 2020 9.029 9.046 8.979 8.979 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.004 8.988 8.988 7,057 +0.03(+0.28%)
Sep 24, 2020 8.946 9.021 8.946 8.962 7,290 +0.07(+0.75%)
Sep 23, 2020 9.054 9.054 8.896 8.896 11,444 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.021 17,691 -0.04(-0.44%)
Sep 21, 2020 9.071 9.071 9.046 9.061 8,395 -0.01(-0.11%)
Sep 18, 2020 9.146 9.255 9.071 9.071 31,696 -0.01(-0.09%)
Sep 17, 2020 9.146 9.146 9.071 9.079 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.213 9.238 9.071 9.142 11,092 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.213 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.238 9.197 9.213 8,253 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.171 3,783 +0.06(+0.64%)
Sep 09, 2020 9.121 9.171 9.096 9.113 21,385 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.021 9.080 12,036 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.038 9.130 11,404 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.171 20,933 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,612 +0.03(+0.36%)
Sep 01, 2020 9.238 9.238 9.080 9.171 35,055 -0.03(-0.36%)
Aug 31, 2020 9.171 9.246 9.171 9.205 19,839 -0.02(-0.18%)
Aug 28, 2020 9.021 9.221 8.984 9.221 34,694 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.913 8.946 16,073 -0.14(-1.56%)
Aug 26, 2020 9.080 9.096 9.046 9.088 39,533 +0.04(+0.46%)
Aug 25, 2020 9.030 9.046 8.980 9.046 15,816 +0.02(+0.18%)
Aug 24, 2020 9.013 9.055 8.988 9.030 21,904 +0.07(+0.74%)
Aug 21, 2020 9.013 9.055 8.955 8.963 21,368 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.021 9.088 17,994 +0.02(+0.28%)
Aug 19, 2020 9.121 9.146 9.046 9.063 12,679 -0.06(-0.64%)
Aug 18, 2020 9.121 9.175 9.113 9.121 14,296 -0.08(-0.90%)
Aug 17, 2020 9.121 9.230 9.088 9.205 34,509 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,008 -0.04(-0.45%)
Aug 13, 2020 9.221 9.221 9.138 9.155 37,202 -0.04(-0.45%)
Aug 12, 2020 9.230 9.250 9.180 9.196 22,176 -0.02(-0.27%)
Aug 11, 2020 9.296 9.304 9.138 9.221 26,458 -0.03(-0.36%)
Aug 10, 2020 9.271 9.329 9.254 9.254 20,361 +0.00(+0.00%)
Aug 07, 2020 9.271 9.296 9.246 9.254 24,578 -0.03(-0.36%)
Aug 06, 2020 9.229 9.337 9.213 9.288 24,806 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.188 33,540 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,032 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.