Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9955	0.9955	0.9955	0.9955	100	-0.40(-28.89%)
Oct 28, 2020		1.400	1.400	1.400	0	-0.20(-12.50%)
Oct 27, 2020	1.700	1.700	1.600	1.600	660	-0.10(-5.88%)
Oct 26, 2020	1.710	1.710	1.700	1.700	6,870	-0.55(-24.44%)
Oct 23, 2020	2.250	2.250	2.250	2.250	200	+0.55(+32.35%)
Oct 22, 2020	1.700	1.700	1.700	1.700	1,800	+0.20(+13.33%)
Oct 21, 2020	1.420	1.500	1.420	1.500	3,339	+0.10(+7.14%)
Oct 16, 2020		1.400	1.400	1.400	0	-0.90(-39.13%)
Oct 14, 2020		2.300	2.300	2.300	0	+0.60(+35.29%)
Oct 13, 2020	1.700	1.700	1.700	1.700	790	+0.65(+61.90%)
Oct 12, 2020	1.050	1.050	1.050	1.050	180	-0.06(-5.41%)
Oct 09, 2020	1.050	1.110	1.050	1.110	400	-0.11(-9.02%)
Oct 08, 2020	1.050	1.220	1.050	1.220	500	-0.14(-10.29%)
Oct 07, 2020	1.360	1.360	1.360	1.360	300	+0.06(+4.62%)
Oct 06, 2020	1.300	2.500	1.300	1.300	800	-0.15(-10.34%)
Oct 05, 2020	1.450	1.450	1.450	1.450	200	-0.30(-17.14%)
Oct 02, 2020	0.9901	1.750	0.9901	1.750	2,400	-0.75(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.