Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

568.72 -8.17 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 465.33 471.69 461.80 469.36 1,261,839 +1.23(+0.26%)
Oct 29, 2020 475.83 476.15 467.36 468.13 1,340,785 -4.79(-1.01%)
Oct 28, 2020 478.51 482.36 471.94 472.92 1,686,687 -12.49(-2.57%)
Oct 27, 2020 481.14 486.81 480.24 485.41 1,342,781 +6.81(+1.42%)
Oct 26, 2020 471.29 478.78 471.22 478.59 1,321,391 +2.24(+0.47%)
Oct 23, 2020 477.17 479.86 469.72 476.35 1,173,738 -1.80(-0.38%)
Oct 22, 2020 467.94 481.14 466.37 478.15 1,466,293 +13.12(+2.82%)
Oct 21, 2020 471.22 475.18 458.74 465.03 2,230,526 +3.47(+0.75%)
Oct 20, 2020 457.60 466.64 457.50 461.56 1,090,751 +3.94(+0.86%)
Oct 19, 2020 465.14 467.51 455.14 457.62 1,258,857 -7.24(-1.56%)
Oct 16, 2020 464.48 470.07 463.78 464.86 1,078,783 +4.00(+0.87%)
Oct 15, 2020 458.29 462.29 454.72 460.86 944,130 -2.43(-0.52%)
Oct 14, 2020 463.29 468.68 460.60 463.29 859,004 -0.52(-0.11%)
Oct 13, 2020 463.18 467.12 462.30 463.81 923,797 +0.80(+0.17%)
Oct 12, 2020 462.07 467.57 458.83 463.01 934,591 +2.00(+0.43%)
Oct 09, 2020 453.75 461.70 451.67 461.00 1,074,549 +11.07(+2.46%)
Oct 08, 2020 451.14 451.14 443.61 449.93 838,067 +1.17(+0.26%)
Oct 07, 2020 444.33 452.33 444.33 448.76 1,021,046 +6.42(+1.45%)
Oct 06, 2020 448.26 448.40 441.73 442.34 1,207,674 -4.74(-1.06%)
Oct 05, 2020 436.50 448.16 436.50 447.08 1,158,356 +15.49(+3.59%)
Oct 02, 2020 430.75 438.29 429.56 431.60 956,610 -3.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.