Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.235 +0.055 (+1.73%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.366 1.398 1.338 1.394 56,719 +0.03(+2.04%)
Oct 29, 2020 1.313 1.375 1.262 1.366 131,904 +0.03(+2.08%)
Oct 28, 2020 1.394 1.394 1.273 1.338 160,116 -0.07(-5.26%)
Oct 27, 2020 1.449 1.449 1.403 1.412 46,019 -0.03(-1.94%)
Oct 26, 2020 1.533 1.580 1.394 1.440 75,013 -0.07(-4.32%)
Oct 23, 2020 1.514 1.533 1.496 1.505 96,110 +0.00(+0.00%)
Oct 22, 2020 1.477 1.524 1.459 1.505 127,250 +0.05(+3.18%)
Oct 21, 2020 1.487 1.505 1.431 1.459 87,048 -0.03(-1.88%)
Oct 20, 2020 1.449 1.552 1.431 1.487 90,700 +0.04(+2.56%)
Oct 19, 2020 1.570 1.570 1.422 1.449 113,709 -0.07(-4.29%)
Oct 16, 2020 1.505 1.542 1.505 1.514 99,231 -0.01(-0.61%)
Oct 15, 2020 1.505 1.542 1.412 1.524 319,044 -0.06(-3.53%)
Oct 14, 2020 1.487 1.933 1.487 1.580 2,591,859 +0.10(+6.92%)
Oct 13, 2020 1.487 1.580 1.440 1.477 122,378 -0.04(-2.45%)
Oct 12, 2020 1.561 1.570 1.487 1.514 128,983 -0.01(-0.61%)
Oct 09, 2020 1.682 1.710 1.514 1.524 249,046 -0.01(-0.61%)
Oct 08, 2020 1.366 1.580 1.366 1.533 158,323 +0.16(+11.49%)
Oct 07, 2020 1.375 1.431 1.347 1.375 75,678 +0.01(+0.68%)
Oct 06, 2020 1.468 1.487 1.357 1.366 121,994 -0.07(-4.55%)
Oct 05, 2020 1.394 1.487 1.394 1.431 91,164 +0.05(+3.36%)
Oct 02, 2020 1.301 1.426 1.301 1.384 60,378 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.