Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.06 +0.10 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.459 8.459 8.075 8.245 629,951 -0.30(-3.53%)
Jan 30, 2020 8.070 8.576 8.041 8.546 703,786 +0.30(+3.66%)
Jan 29, 2020 8.556 8.770 8.216 8.245 594,494 -0.08(-0.93%)
Jan 28, 2020 8.167 8.391 7.910 8.323 1,004,499 +0.20(+2.52%)
Jan 27, 2020 8.284 8.391 8.090 8.119 674,291 -0.43(-5.01%)
Jan 24, 2020 9.052 9.052 8.488 8.546 673,456 -0.52(-5.69%)
Jan 23, 2020 9.354 9.363 8.984 9.062 765,846 -0.29(-3.12%)
Jan 22, 2020 9.519 9.519 9.159 9.354 600,209 -0.15(-1.54%)
Jan 21, 2020 10.22 10.24 9.470 9.499 658,611 -0.82(-7.92%)
Jan 17, 2020 10.62 10.70 10.30 10.32 531,627 -0.14(-1.30%)
Jan 16, 2020 10.31 10.71 10.31 10.45 518,563 +0.26(+2.58%)
Jan 15, 2020 10.02 10.31 9.947 10.19 542,329 +0.10(+0.96%)
Jan 14, 2020 9.966 10.18 9.956 10.09 583,979 +0.10(+0.97%)
Jan 13, 2020 10.32 10.32 9.976 9.995 664,278 -0.43(-4.10%)
Jan 10, 2020 10.32 10.46 10.14 10.42 592,102 +0.07(+0.66%)
Jan 09, 2020 10.76 10.79 10.31 10.36 754,805 -0.34(-3.18%)
Jan 08, 2020 10.84 11.08 10.52 10.70 794,803 -0.17(-1.52%)
Jan 07, 2020 11.05 11.07 10.71 10.86 700,874 -0.19(-1.76%)
Jan 06, 2020 11.08 11.08 10.70 11.05 1,205,716 +0.30(+2.80%)
Jan 03, 2020 10.70 10.87 10.48 10.75 570,710 +0.31(+2.98%)
Jan 02, 2020 10.89 10.89 10.34 10.44 814,956 -0.37(-3.42%)
Dec 31, 2019 10.71 10.88 10.50 10.81 830,404 -0.03(-0.27%)
Dec 30, 2019 10.65 11.05 10.62 10.84 840,267 +0.23(+2.20%)
Dec 27, 2019 10.91 10.91 10.57 10.61 548,186 -0.26(-2.41%)
Dec 26, 2019 10.90 11.00 10.80 10.87 477,379 +0.01(+0.09%)
Dec 24, 2019 10.78 11.01 10.76 10.86 327,574 +0.03(+0.27%)
Dec 23, 2019 10.45 10.89 10.43 10.83 734,593 +0.40(+3.82%)
Dec 20, 2019 10.75 10.84 10.16 10.43 1,469,200 -0.26(-2.46%)
Dec 19, 2019 10.84 10.91 10.60 10.70 1,108,649 -0.08(-0.72%)
Dec 18, 2019 10.64 10.85 10.52 10.77 917,818 +0.14(+1.28%)
Dec 17, 2019 10.65 10.65 10.37 10.64 2,712,060 +0.00(+0.00%)
Dec 16, 2019 10.35 10.69 10.26 10.64 1,039,015 +0.31(+3.01%)
Dec 13, 2019 10.19 10.41 10.10 10.33 806,234 +0.09(+0.85%)
Dec 12, 2019 9.752 10.35 9.723 10.24 878,069 +0.52(+5.30%)
Dec 11, 2019 9.567 9.849 9.519 9.723 1,122,377 +0.10(+1.01%)
Dec 10, 2019 9.315 9.713 9.256 9.626 1,416,210 +0.53(+5.88%)
Dec 09, 2019 8.819 9.154 8.809 9.091 965,461 +0.27(+3.09%)
Dec 06, 2019 8.440 8.935 8.440 8.819 736,503 +0.43(+5.10%)
Dec 05, 2019 8.595 8.692 8.333 8.391 443,259 -0.20(-2.38%)
Dec 04, 2019 8.295 8.740 8.295 8.595 500,892 +0.30(+3.61%)
Dec 03, 2019 8.382 8.479 8.189 8.295 532,608 -0.23(-2.72%)
Dec 02, 2019 8.624 8.817 8.460 8.527 495,649 -0.02(-0.23%)
Nov 29, 2019 8.518 8.585 8.324 8.547 218,652 -0.10(-1.12%)
Nov 27, 2019 8.421 8.653 8.324 8.643 403,277 +0.24(+2.88%)
Nov 26, 2019 8.469 8.547 8.315 8.402 749,962 -0.09(-1.03%)
Nov 25, 2019 8.189 8.537 8.189 8.489 503,844 +0.27(+3.29%)
Nov 22, 2019 8.170 8.382 8.131 8.218 521,498 +0.10(+1.19%)
Nov 21, 2019 7.870 8.170 7.764 8.121 872,686 +0.30(+3.83%)
Nov 20, 2019 7.802 7.981 7.628 7.822 899,811 +0.01(+0.12%)
Nov 19, 2019 7.928 7.965 7.677 7.812 936,628 -0.20(-2.53%)
Nov 18, 2019 8.353 8.353 7.928 8.015 1,011,099 -0.36(-4.27%)
Nov 15, 2019 8.440 8.547 8.324 8.373 880,714 +0.00(+0.00%)
Nov 14, 2019 8.334 8.479 8.305 8.373 750,873 +0.02(+0.23%)
Nov 13, 2019 8.576 8.576 8.344 8.353 496,790 -0.31(-3.57%)
Nov 12, 2019 8.798 8.963 8.605 8.663 546,486 -0.11(-1.21%)
Nov 11, 2019 8.547 8.827 8.509 8.769 536,271 +0.05(+0.55%)
Nov 08, 2019 8.643 8.779 8.479 8.721 551,804 -0.07(-0.77%)
Nov 07, 2019 9.185 9.456 8.576 8.788 1,415,051 -0.20(-2.26%)
Nov 06, 2019 8.953 9.219 8.634 8.992 2,098,063 +0.04(+0.43%)
Nov 05, 2019 9.620 9.755 8.943 8.953 3,544,119 -0.83(-8.50%)
Nov 04, 2019 9.659 9.871 9.514 9.784 1,545,025 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.