Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.21 15.47 14.85 15.17 108,700 -0.10(-0.65%)
Jan 30, 2020 16.20 16.26 15.03 15.27 141,535 -1.14(-6.95%)
Jan 29, 2020 16.22 17.34 16.16 16.41 270,652 +0.25(+1.55%)
Jan 28, 2020 15.99 16.73 15.90 16.16 172,283 +0.65(+4.19%)
Jan 27, 2020 14.80 15.72 14.76 15.51 186,928 +0.30(+1.97%)
Jan 24, 2020 15.22 15.29 14.70 15.21 137,700 +0.01(+0.07%)
Jan 23, 2020 15.16 15.40 14.91 15.20 213,271 -0.15(-0.98%)
Jan 22, 2020 15.44 15.95 15.13 15.35 152,325 +0.35(+2.33%)
Jan 21, 2020 15.38 15.38 14.11 15.00 192,176 -0.40(-2.60%)
Jan 17, 2020 16.98 16.99 15.05 15.40 238,500 -1.37(-8.17%)
Jan 16, 2020 16.00 16.90 15.95 16.77 273,638 +0.89(+5.60%)
Jan 15, 2020 15.75 16.43 15.71 15.88 205,893 +0.10(+0.63%)
Jan 14, 2020 15.75 16.35 15.37 15.78 132,544 -0.01(-0.06%)
Jan 13, 2020 15.68 15.87 14.71 15.79 316,976 +0.12(+0.77%)
Jan 10, 2020 15.47 16.00 15.28 15.67 176,800 +0.30(+1.95%)
Jan 09, 2020 14.72 15.44 14.62 15.37 319,045 +0.75(+5.13%)
Jan 08, 2020 14.45 14.88 14.40 14.62 134,409 +0.17(+1.18%)
Jan 07, 2020 13.64 14.95 13.30 14.45 323,137 +0.76(+5.55%)
Jan 06, 2020 14.74 14.98 13.42 13.69 285,293 -1.14(-7.69%)
Jan 03, 2020 16.07 16.07 14.58 14.83 224,800 -1.48(-9.07%)
Jan 02, 2020 15.78 17.00 15.51 16.31 333,007 +0.43(+2.74%)
Dec 31, 2019 16.10 16.19 15.52 15.88 231,300 -0.04(-0.28%)
Dec 30, 2019 17.22 17.25 15.05 15.92 322,719 -1.55(-8.87%)
Dec 27, 2019 17.47 17.77 16.98 17.47 202,500 +0.05(+0.29%)
Dec 26, 2019 17.25 17.99 17.06 17.42 251,330 +0.48(+2.83%)
Dec 24, 2019 17.15 17.40 16.60 16.94 119,700 -0.21(-1.22%)
Dec 23, 2019 16.20 17.31 15.80 17.15 255,007 +1.00(+6.19%)
Dec 20, 2019 15.93 16.31 15.53 16.15 455,400 +0.16(+1.00%)
Dec 19, 2019 15.49 17.45 15.35 15.99 368,279 +0.49(+3.16%)
Dec 18, 2019 15.70 16.08 14.50 15.50 446,414 -0.67(-4.14%)
Dec 17, 2019 15.18 16.48 14.96 16.17 563,017 +1.10(+7.30%)
Dec 16, 2019 13.80 15.20 13.60 15.07 544,812 +1.51(+11.14%)
Dec 13, 2019 12.37 13.71 11.60 13.56 1,543,000 +1.16(+9.35%)
Dec 12, 2019 12.64 12.99 12.29 12.40 89,992 -0.31(-2.44%)
Dec 11, 2019 12.69 13.20 12.62 12.71 132,017 +0.12(+0.95%)
Dec 10, 2019 11.65 12.80 11.65 12.59 153,231 +0.94(+8.07%)
Dec 09, 2019 11.67 11.92 11.42 11.65 196,365 -0.04(-0.34%)
Dec 06, 2019 11.33 11.89 10.83 11.69 184,900 +0.36(+3.18%)
Dec 05, 2019 12.66 12.80 11.18 11.33 248,907 -1.26(-10.01%)
Dec 04, 2019 12.21 12.75 12.08 12.59 163,424 +0.59(+4.92%)
Dec 03, 2019 11.93 12.48 11.73 12.00 311,453 -0.30(-2.44%)
Dec 02, 2019 11.89 12.52 11.55 12.30 246,715 +0.46(+3.89%)
Nov 29, 2019 11.50 12.04 11.50 11.84 85,800 +0.43(+3.77%)
Nov 27, 2019 10.95 11.42 10.86 11.41 146,100 +0.50(+4.58%)
Nov 26, 2019 10.43 11.05 10.35 10.91 319,789 +0.45(+4.30%)
Nov 25, 2019 10.04 10.75 10.04 10.46 141,835 +0.43(+4.29%)
Nov 22, 2019 10.03 10.53 9.550 10.03 365,700 +0.08(+0.80%)
Nov 21, 2019 10.17 10.53 9.850 9.950 137,717 -0.32(-3.12%)
Nov 20, 2019 9.520 10.52 9.110 10.27 1,174,646 +0.72(+7.54%)
Nov 19, 2019 9.100 9.800 8.870 9.550 599,744 +0.47(+5.18%)
Nov 18, 2019 8.800 9.100 8.730 9.080 177,807 +0.28(+3.18%)
Nov 15, 2019 9.070 9.140 8.790 8.800 37,900 -0.19(-2.11%)
Nov 14, 2019 8.780 9.080 8.780 8.990 112,558 +0.21(+2.39%)
Nov 13, 2019 9.170 9.170 8.690 8.780 38,949 -0.34(-3.73%)
Nov 12, 2019 8.990 9.170 8.860 9.120 79,482 +0.16(+1.79%)
Nov 11, 2019 8.780 9.100 8.657 8.960 92,316 +0.12(+1.36%)
Nov 08, 2019 8.520 8.990 8.470 8.840 70,300 +0.32(+3.76%)
Nov 07, 2019 8.620 8.760 8.454 8.520 60,900 -0.01(-0.12%)
Nov 06, 2019 8.750 8.800 8.430 8.530 90,082 -0.31(-3.51%)
Nov 05, 2019 8.650 8.890 8.360 8.840 113,427 +0.12(+1.38%)
Nov 04, 2019 8.700 8.870 8.610 8.720 29,012 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.