Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.500 2.520 2.400 2.510 131,400 +0.01(+0.40%)
Jan 30, 2020 2.510 2.550 2.490 2.500 43,129 -0.02(-0.79%)
Jan 29, 2020 2.500 2.550 2.460 2.520 163,224 +0.06(+2.44%)
Jan 28, 2020 2.500 2.581 2.450 2.460 119,253 -0.07(-2.77%)
Jan 27, 2020 2.560 2.576 2.520 2.530 89,528 -0.06(-2.32%)
Jan 24, 2020 2.550 2.654 2.545 2.590 116,900 +0.04(+1.57%)
Jan 23, 2020 2.590 2.600 2.500 2.550 141,188 -0.06(-2.30%)
Jan 22, 2020 2.530 2.700 2.500 2.610 134,631 +0.08(+3.16%)
Jan 21, 2020 2.580 2.620 2.520 2.530 62,239 -0.10(-3.80%)
Jan 17, 2020 2.780 2.810 2.610 2.630 85,800 -0.09(-3.31%)
Jan 16, 2020 2.640 2.720 2.580 2.720 93,353 +0.15(+5.84%)
Jan 15, 2020 2.550 2.590 2.540 2.570 69,121 +0.03(+1.18%)
Jan 14, 2020 2.400 2.570 2.400 2.540 130,360 +0.12(+4.96%)
Jan 13, 2020 2.420 2.480 2.400 2.420 45,418 +0.00(+0.00%)
Jan 10, 2020 2.450 2.470 2.400 2.420 130,000 -0.02(-0.82%)
Jan 09, 2020 2.530 2.560 2.440 2.440 76,620 -0.11(-4.31%)
Jan 08, 2020 2.530 2.640 2.530 2.550 86,297 +0.01(+0.39%)
Jan 07, 2020 2.630 2.680 2.527 2.540 109,559 -0.10(-3.79%)
Jan 06, 2020 2.700 2.740 2.630 2.640 49,641 -0.08(-2.94%)
Jan 03, 2020 2.750 2.800 2.720 2.720 28,100 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.