Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.580 4.700 4.440 4.590 1,549,700 +0.01(+0.22%)
Jan 30, 2020 4.530 4.710 4.440 4.580 1,343,407 +0.09(+2.00%)
Jan 29, 2020 4.570 4.650 4.470 4.490 1,400,508 -0.05(-1.10%)
Jan 28, 2020 4.390 4.580 4.385 4.540 1,484,365 +0.20(+4.61%)
Jan 27, 2020 4.380 4.460 4.250 4.340 1,358,889 -0.13(-2.91%)
Jan 24, 2020 4.480 4.640 4.400 4.470 1,326,100 -0.01(-0.22%)
Jan 23, 2020 4.620 4.650 4.390 4.480 1,257,698 -0.16(-3.45%)
Jan 22, 2020 4.620 4.750 4.580 4.640 2,435,424 +0.06(+1.31%)
Jan 21, 2020 4.540 4.650 4.430 4.580 1,604,517 +0.04(+0.88%)
Jan 17, 2020 4.350 4.700 4.280 4.540 2,704,600 +0.24(+5.58%)
Jan 16, 2020 4.360 4.380 4.200 4.300 1,406,004 +0.00(+0.00%)
Jan 15, 2020 4.220 4.380 4.150 4.300 2,215,450 +0.09(+2.14%)
Jan 14, 2020 4.370 4.390 4.170 4.210 1,178,494 -0.14(-3.22%)
Jan 13, 2020 4.530 4.550 4.050 4.350 3,214,685 -0.15(-3.33%)
Jan 10, 2020 4.830 4.900 4.490 4.500 2,499,300 -0.10(-2.17%)
Jan 09, 2020 4.610 4.670 4.470 4.600 1,203,480 +0.03(+0.66%)
Jan 08, 2020 4.470 4.675 4.344 4.570 1,268,637 +0.10(+2.24%)
Jan 07, 2020 4.510 4.550 4.370 4.470 760,042 -0.05(-1.11%)
Jan 06, 2020 4.510 4.650 4.430 4.520 1,929,886 -0.07(-1.53%)
Jan 03, 2020 4.690 4.720 4.470 4.590 1,555,000 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.