Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.452 7.478 7.427 7.478 30,300 -0.01(-0.17%)
Jan 30, 2020 7.465 7.536 7.433 7.491 58,438 +0.05(+0.69%)
Jan 29, 2020 7.433 7.512 7.433 7.440 40,770 -0.02(-0.26%)
Jan 28, 2020 7.433 7.485 7.427 7.459 48,045 -0.02(-0.26%)
Jan 27, 2020 7.504 7.536 7.459 7.478 67,319 +0.03(+0.39%)
Jan 24, 2020 7.455 7.460 7.446 7.449 25,302 -0.01(-0.13%)
Jan 23, 2020 7.465 7.465 7.433 7.459 5,763 -0.01(-0.09%)
Jan 22, 2020 7.440 7.465 7.350 7.465 42,485 +0.03(+0.39%)
Jan 21, 2020 7.395 7.465 7.363 7.436 85,943 +0.05(+0.65%)
Jan 17, 2020 7.376 7.395 7.369 7.388 36,235 -0.01(-0.09%)
Jan 16, 2020 7.369 7.395 7.363 7.395 41,619 +0.00(+0.00%)
Jan 15, 2020 7.331 7.420 7.331 7.395 115,222 +0.05(+0.70%)
Jan 14, 2020 7.350 7.382 7.324 7.344 27,404 -0.01(-0.09%)
Jan 13, 2020 7.331 7.388 7.324 7.350 59,078 -0.03(-0.35%)
Jan 10, 2020 7.433 7.453 7.356 7.376 52,167 -0.09(-1.20%)
Jan 09, 2020 7.453 7.472 7.414 7.465 57,647 +0.05(+0.69%)
Jan 08, 2020 7.388 7.491 7.388 7.414 85,738 +0.03(+0.34%)
Jan 07, 2020 7.344 7.389 7.319 7.389 61,278 +0.07(+0.96%)
Jan 06, 2020 7.351 7.351 7.313 7.319 60,990 -0.03(-0.43%)
Jan 03, 2020 7.211 7.351 7.211 7.351 58,186 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.