Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.990 9.040 8.420 8.430 41,337 -0.44(-4.96%)
Sep 27, 2019 8.930 9.150 8.690 8.870 72,300 -0.06(-0.62%)
Sep 26, 2019 9.060 9.160 8.820 8.925 45,823 -0.17(-1.87%)
Sep 25, 2019 8.890 9.120 8.540 9.095 47,119 +0.34(+3.82%)
Sep 24, 2019 8.830 8.860 8.630 8.760 76,388 -0.04(-0.45%)
Sep 23, 2019 8.750 9.050 8.685 8.800 60,100 +0.05(+0.57%)
Sep 20, 2019 8.720 9.040 8.510 8.750 324,800 -0.07(-0.79%)
Sep 19, 2019 8.850 9.180 8.780 8.820 100,563 +0.02(+0.23%)
Sep 18, 2019 9.290 9.360 8.730 8.800 121,768 -0.48(-5.17%)
Sep 17, 2019 8.880 9.400 8.809 9.280 73,852 +0.38(+4.27%)
Sep 16, 2019 8.820 9.035 8.670 8.900 78,163 +0.03(+0.34%)
Sep 13, 2019 8.830 8.930 8.550 8.870 361,200 +0.08(+0.91%)
Sep 12, 2019 8.710 8.850 8.530 8.790 52,210 +0.11(+1.27%)
Sep 11, 2019 8.530 8.770 8.460 8.680 75,023 +0.20(+2.36%)
Sep 10, 2019 8.310 8.510 8.180 8.480 191,084 +0.22(+2.66%)
Sep 09, 2019 8.100 8.370 8.090 8.260 40,272 +0.06(+0.73%)
Sep 06, 2019 8.210 8.410 8.155 8.200 39,600 +0.01(+0.12%)
Sep 05, 2019 8.090 8.280 7.915 8.190 36,860 +0.25(+3.15%)
Sep 04, 2019 8.280 8.280 7.900 7.940 20,369 -0.23(-2.82%)
Sep 03, 2019 8.090 8.360 8.040 8.170 61,758 -0.02(-0.24%)
Aug 30, 2019 8.020 8.250 7.950 8.190 42,200 +0.17(+2.12%)
Aug 29, 2019 7.930 8.200 7.900 8.020 41,287 +0.23(+2.95%)
Aug 28, 2019 7.480 7.940 7.350 7.790 28,131 +0.28(+3.73%)
Aug 27, 2019 7.790 8.020 7.400 7.510 49,398 -0.19(-2.47%)
Aug 26, 2019 7.680 7.750 7.453 7.700 16,408 +0.15(+1.99%)
Aug 23, 2019 8.000 8.020 7.360 7.550 74,400 -0.52(-6.44%)
Aug 22, 2019 8.280 8.280 8.070 8.070 27,530 -0.13(-1.59%)
Aug 21, 2019 8.130 8.430 8.000 8.200 104,956 +0.20(+2.50%)
Aug 20, 2019 8.290 8.290 7.920 8.000 39,958 -0.27(-3.26%)
Aug 19, 2019 7.990 8.350 7.900 8.270 35,167 +0.28(+3.50%)
Aug 16, 2019 7.600 8.260 7.537 7.990 26,300 +0.43(+5.69%)
Aug 15, 2019 7.660 7.770 7.466 7.560 54,748 -0.02(-0.26%)
Aug 14, 2019 8.140 8.230 7.580 7.580 49,998 -0.71(-8.56%)
Aug 13, 2019 7.880 8.390 7.780 8.290 37,466 +0.40(+5.07%)
Aug 12, 2019 7.810 8.030 7.670 7.890 75,692 +0.08(+1.02%)
Aug 09, 2019 8.060 8.420 7.790 7.810 78,100 -0.40(-4.87%)
Aug 08, 2019 7.780 8.370 7.770 8.210 51,182 +0.50(+6.49%)
Aug 07, 2019 7.820 8.190 7.390 7.710 95,358 -0.24(-3.02%)
Aug 06, 2019 7.810 8.060 7.690 7.950 42,276 +0.20(+2.58%)
Aug 05, 2019 8.050 8.050 7.510 7.750 129,800 -0.42(-5.14%)
Aug 02, 2019 8.200 8.450 8.010 8.170 76,900 -0.02(-0.24%)
Aug 01, 2019 8.360 8.670 8.110 8.190 83,184 -0.12(-1.44%)
Jul 31, 2019 7.780 8.400 7.780 8.310 88,142 +0.54(+6.95%)
Jul 30, 2019 7.300 8.000 7.300 7.770 220,062 +0.41(+5.57%)
Jul 29, 2019 7.410 7.620 7.270 7.360 219,955 -0.04(-0.54%)
Jul 26, 2019 7.020 7.570 6.850 7.400 102,100 +0.56(+8.19%)
Jul 25, 2019 6.910 6.960 6.740 6.840 57,876 -0.10(-1.44%)
Jul 24, 2019 6.860 7.000 6.790 6.940 36,719 +0.05(+0.73%)
Jul 23, 2019 7.160 7.160 6.850 6.890 64,152 -0.25(-3.50%)
Jul 22, 2019 7.540 7.740 7.050 7.140 68,050 -0.41(-5.43%)
Jul 19, 2019 7.360 7.850 7.360 7.550 340,700 +0.12(+1.62%)
Jul 18, 2019 7.250 7.450 7.247 7.430 26,234 +0.18(+2.48%)
Jul 17, 2019 7.110 7.410 7.040 7.250 31,154 +0.13(+1.83%)
Jul 16, 2019 7.300 7.310 6.960 7.120 45,047 +0.17(+2.45%)
Jul 15, 2019 6.790 7.065 6.540 6.950 51,235 +0.17(+2.51%)
Jul 12, 2019 6.940 7.083 6.750 6.780 103,600 -0.15(-2.16%)
Jul 11, 2019 7.280 7.400 6.720 6.930 96,039 -0.35(-4.81%)
Jul 10, 2019 7.750 7.875 7.280 7.280 98,427 -0.48(-6.19%)
Jul 09, 2019 7.790 7.920 7.570 7.760 45,411 -0.06(-0.77%)
Jul 08, 2019 8.010 8.200 7.560 7.820 715,917 -0.22(-2.74%)
Jul 05, 2019 8.000 8.190 7.860 8.040 42,000 +0.03(+0.37%)
Jul 03, 2019 8.500 8.510 8.000 8.010 49,100 -0.57(-6.64%)
Jul 02, 2019 8.790 8.880 8.560 8.580 41,795 -0.27(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.