Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.10 16.19 15.52 15.88 231,300 -0.04(-0.28%)
Dec 30, 2019 17.22 17.25 15.05 15.92 322,719 -1.55(-8.87%)
Dec 27, 2019 17.47 17.77 16.98 17.47 202,500 +0.05(+0.29%)
Dec 26, 2019 17.25 17.99 17.06 17.42 251,330 +0.48(+2.83%)
Dec 24, 2019 17.15 17.40 16.60 16.94 119,700 -0.21(-1.22%)
Dec 23, 2019 16.20 17.31 15.80 17.15 255,007 +1.00(+6.19%)
Dec 20, 2019 15.93 16.31 15.53 16.15 455,400 +0.16(+1.00%)
Dec 19, 2019 15.49 17.45 15.35 15.99 368,279 +0.49(+3.16%)
Dec 18, 2019 15.70 16.08 14.50 15.50 446,414 -0.67(-4.14%)
Dec 17, 2019 15.18 16.48 14.96 16.17 563,017 +1.10(+7.30%)
Dec 16, 2019 13.80 15.20 13.60 15.07 544,812 +1.51(+11.14%)
Dec 13, 2019 12.37 13.71 11.60 13.56 1,543,000 +1.16(+9.35%)
Dec 12, 2019 12.64 12.99 12.29 12.40 89,992 -0.31(-2.44%)
Dec 11, 2019 12.69 13.20 12.62 12.71 132,017 +0.12(+0.95%)
Dec 10, 2019 11.65 12.80 11.65 12.59 153,231 +0.94(+8.07%)
Dec 09, 2019 11.67 11.92 11.42 11.65 196,365 -0.04(-0.34%)
Dec 06, 2019 11.33 11.89 10.83 11.69 184,900 +0.36(+3.18%)
Dec 05, 2019 12.66 12.80 11.18 11.33 248,907 -1.26(-10.01%)
Dec 04, 2019 12.21 12.75 12.08 12.59 163,424 +0.59(+4.92%)
Dec 03, 2019 11.93 12.48 11.73 12.00 311,453 -0.30(-2.44%)
Dec 02, 2019 11.89 12.52 11.55 12.30 246,715 +0.46(+3.89%)
Nov 29, 2019 11.50 12.04 11.50 11.84 85,800 +0.43(+3.77%)
Nov 27, 2019 10.95 11.42 10.86 11.41 146,100 +0.50(+4.58%)
Nov 26, 2019 10.43 11.05 10.35 10.91 319,789 +0.45(+4.30%)
Nov 25, 2019 10.04 10.75 10.04 10.46 141,835 +0.43(+4.29%)
Nov 22, 2019 10.03 10.53 9.550 10.03 365,700 +0.08(+0.80%)
Nov 21, 2019 10.17 10.53 9.850 9.950 137,717 -0.32(-3.12%)
Nov 20, 2019 9.520 10.52 9.110 10.27 1,174,646 +0.72(+7.54%)
Nov 19, 2019 9.100 9.800 8.870 9.550 599,744 +0.47(+5.18%)
Nov 18, 2019 8.800 9.100 8.730 9.080 177,807 +0.28(+3.18%)
Nov 15, 2019 9.070 9.140 8.790 8.800 37,900 -0.19(-2.11%)
Nov 14, 2019 8.780 9.080 8.780 8.990 112,558 +0.21(+2.39%)
Nov 13, 2019 9.170 9.170 8.690 8.780 38,949 -0.34(-3.73%)
Nov 12, 2019 8.990 9.170 8.860 9.120 79,482 +0.16(+1.79%)
Nov 11, 2019 8.780 9.100 8.657 8.960 92,316 +0.12(+1.36%)
Nov 08, 2019 8.520 8.990 8.470 8.840 70,300 +0.32(+3.76%)
Nov 07, 2019 8.620 8.760 8.454 8.520 60,900 -0.01(-0.12%)
Nov 06, 2019 8.750 8.800 8.430 8.530 90,082 -0.31(-3.51%)
Nov 05, 2019 8.650 8.890 8.360 8.840 113,427 +0.12(+1.38%)
Nov 04, 2019 8.700 8.870 8.610 8.720 29,012 +0.09(+1.04%)
Nov 01, 2019 8.670 8.700 8.380 8.630 38,900 +0.05(+0.58%)
Oct 31, 2019 8.570 8.710 8.300 8.580 43,272 -0.05(-0.58%)
Oct 30, 2019 8.470 8.640 8.250 8.630 38,021 +0.18(+2.13%)
Oct 29, 2019 8.250 8.510 8.082 8.450 42,225 +0.18(+2.18%)
Oct 28, 2019 8.360 8.604 8.240 8.270 38,915 -0.02(-0.24%)
Oct 25, 2019 8.160 8.600 8.120 8.290 32,400 +0.14(+1.72%)
Oct 24, 2019 7.950 8.220 7.830 8.150 29,982 +0.17(+2.13%)
Oct 23, 2019 7.750 8.129 7.560 7.980 46,265 +0.37(+4.86%)
Oct 22, 2019 7.300 7.780 7.300 7.610 32,717 +0.31(+4.25%)
Oct 21, 2019 7.260 7.450 7.030 7.300 30,635 +0.18(+2.53%)
Oct 18, 2019 7.170 7.250 7.010 7.120 33,300 -0.11(-1.52%)
Oct 17, 2019 7.230 7.365 7.050 7.230 70,028 -0.01(-0.14%)
Oct 16, 2019 7.330 7.465 7.150 7.240 42,304 -0.09(-1.23%)
Oct 15, 2019 7.100 7.470 6.950 7.330 71,863 +0.27(+3.82%)
Oct 14, 2019 7.330 7.430 7.020 7.060 37,623 -0.35(-4.72%)
Oct 11, 2019 7.660 7.760 7.340 7.410 73,000 -0.13(-1.72%)
Oct 10, 2019 7.770 7.870 7.490 7.540 90,222 -0.17(-2.20%)
Oct 09, 2019 7.520 7.760 7.500 7.710 68,004 +0.21(+2.80%)
Oct 08, 2019 7.600 7.650 7.470 7.500 102,257 -0.21(-2.72%)
Oct 07, 2019 7.740 7.940 7.620 7.710 31,683 -0.01(-0.13%)
Oct 04, 2019 7.530 7.850 7.389 7.720 56,700 +0.19(+2.52%)
Oct 03, 2019 7.660 7.740 7.320 7.530 61,120 -0.21(-2.71%)
Oct 02, 2019 7.250 7.810 7.100 7.740 149,805 +0.45(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.