Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 55.93 56.07 54.74 56.03 6,621,437 +0.16(+0.29%)
Oct 30, 2019 55.25 55.95 54.40 55.87 8,537,434 +1.87(+3.46%)
Oct 29, 2019 54.47 54.63 53.62 54.00 5,672,778 -0.56(-1.03%)
Oct 28, 2019 55.99 56.18 54.21 54.56 7,503,771 -0.70(-1.27%)
Oct 25, 2019 56.21 56.27 55.02 55.26 6,320,200 -0.18(-0.32%)
Oct 24, 2019 55.18 55.74 54.62 55.44 5,699,175 +0.64(+1.17%)
Oct 23, 2019 54.56 55.33 54.35 54.80 3,368,287 +0.28(+0.51%)
Oct 22, 2019 55.67 55.72 54.49 54.52 4,491,841 -0.99(-1.78%)
Oct 21, 2019 55.25 55.82 54.72 55.51 5,946,882 +0.97(+1.78%)
Oct 18, 2019 55.66 55.69 53.38 54.54 8,531,000 -1.05(-1.89%)
Oct 17, 2019 56.00 56.46 55.51 55.59 5,995,260 +0.00(+0.00%)
Oct 16, 2019 55.40 55.94 55.14 55.59 5,764,559 +0.03(+0.05%)
Oct 15, 2019 55.15 55.60 54.16 55.56 6,878,268 +0.55(+1.00%)
Oct 14, 2019 54.35 55.20 54.01 55.01 5,969,793 +0.19(+0.35%)
Oct 11, 2019 54.35 55.38 54.15 54.82 8,632,500 +1.13(+2.10%)
Oct 10, 2019 52.93 53.84 51.45 53.69 8,790,391 +0.26(+0.49%)
Oct 09, 2019 53.76 54.75 53.20 53.43 9,078,977 -0.70(-1.29%)
Oct 08, 2019 54.75 55.30 54.10 54.13 7,335,505 -1.28(-2.31%)
Oct 07, 2019 55.06 55.89 54.56 55.41 6,623,579 -0.03(-0.05%)
Oct 04, 2019 54.75 55.49 54.55 55.44 8,782,900 +1.37(+2.53%)
Oct 03, 2019 52.19 54.77 52.07 54.07 14,694,764 +1.82(+3.48%)
Oct 02, 2019 51.90 52.54 50.25 52.25 13,592,768 -0.65(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.