Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.820 6.270 5.811 5.900 82,400 +0.11(+1.90%)
Mar 28, 2019 5.860 5.910 5.760 5.790 16,119 -0.05(-0.86%)
Mar 27, 2019 5.820 5.900 5.720 5.840 35,875 -0.04(-0.68%)
Mar 26, 2019 5.800 5.880 5.750 5.880 13,439 +0.08(+1.38%)
Mar 25, 2019 5.840 5.850 5.750 5.800 19,428 -0.10(-1.69%)
Mar 22, 2019 5.860 5.910 5.800 5.900 21,200 -0.01(-0.17%)
Mar 21, 2019 5.990 6.026 5.850 5.910 20,975 -0.14(-2.31%)
Mar 20, 2019 6.000 6.060 5.952 6.050 13,190 +0.00(+0.00%)
Mar 19, 2019 6.050 6.050 5.950 6.050 14,875 -0.01(-0.17%)
Mar 18, 2019 6.000 6.091 5.962 6.060 18,838 +0.04(+0.66%)
Mar 15, 2019 6.000 6.070 5.910 6.020 23,900 +0.04(+0.67%)
Mar 14, 2019 5.860 6.040 5.796 5.980 19,327 +0.07(+1.18%)
Mar 13, 2019 5.950 5.980 5.750 5.910 30,684 -0.07(-1.17%)
Mar 12, 2019 5.950 5.980 5.750 5.980 21,446 +0.08(+1.36%)
Mar 11, 2019 5.780 5.955 5.780 5.900 20,670 +0.10(+1.72%)
Mar 08, 2019 5.800 5.892 5.533 5.800 40,100 -0.05(-0.85%)
Mar 07, 2019 5.950 5.960 5.810 5.850 36,521 -0.11(-1.85%)
Mar 06, 2019 5.940 6.150 5.850 5.960 62,698 +0.01(+0.17%)
Mar 05, 2019 6.080 6.180 5.950 5.950 38,848 -0.13(-2.14%)
Mar 04, 2019 6.040 6.168 5.960 6.080 23,327 +0.03(+0.50%)
Mar 01, 2019 6.250 6.250 6.000 6.050 74,800 -0.15(-2.42%)
Feb 28, 2019 6.250 6.259 6.050 6.200 45,446 -0.05(-0.80%)
Feb 27, 2019 6.100 6.299 5.920 6.250 217,193 +0.23(+3.82%)
Feb 26, 2019 6.100 6.100 5.820 6.020 86,001 -0.09(-1.47%)
Feb 25, 2019 6.210 6.210 5.980 6.110 56,072 +0.00(+0.00%)
Feb 22, 2019 6.060 6.310 6.060 6.110 62,000 +0.02(+0.33%)
Feb 21, 2019 6.197 6.279 6.050 6.090 61,087 +0.04(+0.66%)
Feb 20, 2019 6.530 6.570 6.010 6.050 90,050 -0.40(-6.20%)
Feb 19, 2019 6.100 6.850 6.100 6.450 519,214 +0.44(+7.32%)
Feb 15, 2019 6.200 6.340 6.000 6.010 39,400 -0.09(-1.48%)
Feb 14, 2019 5.950 6.260 5.950 6.100 102,038 +0.10(+1.67%)
Feb 13, 2019 6.020 6.220 5.960 6.000 31,606 -0.08(-1.25%)
Feb 12, 2019 6.420 6.420 6.000 6.076 58,630 -0.31(-4.91%)
Feb 11, 2019 6.450 6.460 6.170 6.390 54,455 -0.04(-0.70%)
Feb 08, 2019 5.920 6.519 5.896 6.435 278,200 +0.50(+8.52%)
Feb 07, 2019 6.110 6.110 5.890 5.930 27,389 +0.03(+0.51%)
Feb 06, 2019 5.980 6.180 5.900 5.900 29,252 -0.06(-1.01%)
Feb 05, 2019 6.080 6.269 5.950 5.960 39,054 -0.23(-3.72%)
Feb 04, 2019 5.950 6.345 5.950 6.190 66,924 +0.24(+4.03%)
Feb 01, 2019 5.980 6.100 5.860 5.950 37,600 -0.05(-0.83%)
Jan 31, 2019 5.880 6.000 5.830 6.000 44,148 +0.17(+2.92%)
Jan 30, 2019 5.980 5.980 5.830 5.830 26,725 -0.10(-1.69%)
Jan 29, 2019 5.860 6.027 5.800 5.930 43,888 +0.02(+0.34%)
Jan 28, 2019 5.860 6.140 5.770 5.910 44,881 +0.05(+0.85%)
Jan 25, 2019 5.990 6.150 5.860 5.860 25,500 -0.09(-1.51%)
Jan 24, 2019 5.940 6.070 5.756 5.950 48,389 +0.06(+1.02%)
Jan 23, 2019 5.860 6.000 5.710 5.890 56,743 +0.05(+0.86%)
Jan 22, 2019 6.280 6.428 5.710 5.840 205,053 -0.46(-7.30%)
Jan 18, 2019 6.000 6.620 5.850 6.300 191,100 +0.25(+4.13%)
Jan 17, 2019 6.140 6.332 5.800 6.050 85,191 -0.15(-2.42%)
Jan 16, 2019 6.260 6.570 6.200 6.200 45,105 -0.10(-1.59%)
Jan 15, 2019 6.320 6.481 6.300 6.300 34,851 +0.00(+0.00%)
Jan 14, 2019 6.210 6.500 6.200 6.300 45,590 +0.01(+0.16%)
Jan 11, 2019 6.340 6.340 6.100 6.290 87,500 -0.08(-1.26%)
Jan 10, 2019 6.180 6.380 6.180 6.370 43,429 +0.10(+1.59%)
Jan 09, 2019 6.340 6.430 6.100 6.270 34,793 -0.10(-1.57%)
Jan 08, 2019 6.510 6.710 6.180 6.370 40,997 -0.11(-1.70%)
Jan 07, 2019 6.390 6.660 6.120 6.480 165,043 +0.14(+2.21%)
Jan 04, 2019 6.140 6.600 6.085 6.340 116,800 +0.24(+3.93%)
Jan 03, 2019 6.070 6.210 5.970 6.100 39,968 -0.03(-0.49%)
Jan 02, 2019 5.680 6.280 5.650 6.130 66,115 +0.41(+7.17%)
Dec 31, 2018 6.090 6.090 5.650 5.720 90,700 -0.38(-6.23%)
Dec 28, 2018 6.370 6.710 5.860 6.100 117,400 -0.11(-1.77%)
Dec 27, 2018 6.320 6.801 6.040 6.210 235,230 +0.19(+3.16%)
Dec 26, 2018 5.600 6.080 5.550 6.020 71,202 +0.41(+7.31%)
Dec 24, 2018 5.900 6.490 5.600 5.610 126,600 -0.33(-5.56%)
Dec 21, 2018 6.580 6.580 5.900 5.940 145,100 -0.64(-9.73%)
Dec 20, 2018 6.670 6.816 6.238 6.580 76,695 -0.06(-0.90%)
Dec 19, 2018 7.160 7.450 6.500 6.640 87,352 -0.51(-7.13%)
Dec 18, 2018 7.330 7.450 7.110 7.150 51,472 -0.10(-1.38%)
Dec 17, 2018 7.130 7.540 6.910 7.250 128,982 +0.13(+1.83%)
Dec 14, 2018 6.900 7.380 6.600 7.120 89,100 +0.09(+1.28%)
Dec 13, 2018 7.850 7.900 6.800 7.030 106,799 -0.87(-11.01%)
Dec 12, 2018 8.210 8.221 7.843 7.900 50,449 -0.08(-1.00%)
Dec 11, 2018 7.740 8.340 7.720 7.980 80,722 +0.30(+3.91%)
Dec 10, 2018 8.000 8.290 7.650 7.680 140,411 -0.44(-5.42%)
Dec 07, 2018 8.920 9.150 8.060 8.120 229,100 -0.93(-10.28%)
Dec 06, 2018 8.950 9.850 7.760 9.050 543,232 +0.22(+2.49%)
Dec 04, 2018 7.590 9.080 7.590 8.830 453,400 +1.10(+14.23%)
Dec 03, 2018 7.220 8.000 7.200 7.730 186,121 +0.60(+8.42%)
Nov 30, 2018 6.750 7.270 6.750 7.130 150,500 +0.28(+4.09%)
Nov 29, 2018 6.440 6.950 6.300 6.850 113,817 +0.41(+6.37%)
Nov 28, 2018 6.230 6.563 6.200 6.440 68,747 +0.20(+3.21%)
Nov 27, 2018 6.250 6.739 6.030 6.240 177,436 +0.00(+0.00%)
Nov 26, 2018 6.162 6.378 6.120 6.240 45,367 +0.15(+2.46%)
Nov 23, 2018 6.100 6.390 6.060 6.090 16,000 +0.07(+1.16%)
Nov 21, 2018 6.020 6.020 6.020 0 -0.37(-5.79%)
Nov 20, 2018 6.460 6.729 6.200 6.390 163,693 -0.14(-2.14%)
Nov 19, 2018 6.280 6.780 6.280 6.530 169,562 +0.25(+3.98%)
Nov 16, 2018 6.570 6.650 6.230 6.280 43,200 -0.22(-3.38%)
Nov 15, 2018 6.280 6.648 6.220 6.500 135,368 +0.12(+1.88%)
Nov 14, 2018 6.150 6.560 6.130 6.380 147,952 +0.34(+5.63%)
Nov 13, 2018 5.840 6.250 5.600 6.040 121,847 +0.19(+3.25%)
Nov 12, 2018 6.130 6.160 5.850 5.850 42,907 -0.28(-4.57%)
Nov 09, 2018 5.890 6.250 5.840 6.130 80,700 +0.23(+3.90%)
Nov 08, 2018 6.500 6.500 5.750 5.900 192,761 -0.65(-9.92%)
Nov 07, 2018 6.140 6.680 6.000 6.550 397,855 +0.43(+7.03%)
Nov 06, 2018 5.580 7.290 5.520 6.120 904,124 +0.53(+9.48%)
Nov 05, 2018 5.360 5.770 5.260 5.590 188,348 +0.34(+6.48%)
Nov 02, 2018 5.410 5.430 5.020 5.250 121,500 -0.17(-3.14%)
Nov 01, 2018 4.550 5.590 4.550 5.420 445,535 +0.85(+18.60%)
Oct 31, 2018 4.660 4.900 4.540 4.570 120,694 -0.09(-1.93%)
Oct 30, 2018 4.670 5.190 4.600 4.660 121,434 -0.06(-1.27%)
Oct 29, 2018 4.890 4.950 4.550 4.720 118,904 -0.13(-2.68%)
Oct 26, 2018 4.950 5.250 4.590 4.850 203,800 -0.20(-3.96%)
Oct 25, 2018 5.130 5.250 4.800 5.050 293,629 +0.01(+0.20%)
Oct 24, 2018 5.340 5.550 5.000 5.040 208,139 -0.35(-6.49%)
Oct 23, 2018 5.900 5.900 4.960 5.390 611,966 -0.76(-12.36%)
Oct 22, 2018 8.300 10.60 5.230 6.150 9,802,576 +2.14(+53.37%)
Oct 19, 2018 3.900 4.720 3.810 4.010 407,000 +0.23(+6.04%)
Oct 18, 2018 3.870 4.000 3.750 3.782 40,057 -0.13(-3.28%)
Oct 17, 2018 4.030 4.060 3.770 3.910 76,044 -0.13(-3.22%)
Oct 16, 2018 4.030 4.200 3.980 4.040 58,651 +0.08(+2.02%)
Oct 15, 2018 4.040 4.160 3.860 3.960 82,967 +0.12(+3.13%)
Oct 12, 2018 3.920 4.080 3.750 3.840 99,200 +0.07(+1.86%)
Oct 11, 2018 3.890 4.260 3.760 3.770 108,411 -0.22(-5.51%)
Oct 10, 2018 4.240 4.390 3.960 3.990 99,936 -0.17(-4.09%)
Oct 09, 2018 4.250 4.440 4.160 4.160 164,085 -0.09(-2.12%)
Oct 08, 2018 4.500 4.580 4.250 4.250 59,930 -0.39(-8.41%)
Oct 05, 2018 4.710 4.810 4.560 4.640 19,700 -0.04(-0.85%)
Oct 04, 2018 4.700 4.930 4.660 4.680 43,180 +0.00(+0.00%)
Oct 03, 2018 5.000 5.000 4.540 4.680 55,436 -0.07(-1.47%)
Oct 02, 2018 5.350 5.350 4.700 4.750 150,254 -0.60(-11.21%)
Oct 01, 2018 5.380 5.730 5.350 5.350 114,286 -0.04(-0.74%)
Sep 28, 2018 5.490 5.560 5.260 5.390 36,600 -0.01(-0.19%)
Sep 27, 2018 5.300 5.450 5.270 5.400 28,202 +0.10(+1.89%)
Sep 26, 2018 5.940 6.000 5.300 5.300 36,502 -0.18(-3.28%)
Sep 25, 2018 5.420 5.570 5.352 5.480 32,275 +0.03(+0.55%)
Sep 24, 2018 5.460 5.590 5.350 5.450 31,275 -0.05(-0.91%)
Sep 21, 2018 5.460 5.570 5.300 5.500 114,800 +0.05(+0.92%)
Sep 20, 2018 5.270 5.640 5.260 5.450 58,538 +0.09(+1.68%)
Sep 19, 2018 5.600 5.700 5.351 5.360 108,421 -0.24(-4.29%)
Sep 18, 2018 5.760 5.810 5.500 5.600 87,224 -0.15(-2.61%)
Sep 17, 2018 5.840 5.840 5.710 5.750 56,797 -0.05(-0.86%)
Sep 14, 2018 6.040 6.040 5.720 5.800 47,300 -0.05(-0.85%)
Sep 13, 2018 5.870 5.920 5.720 5.850 25,254 +0.07(+1.21%)
Sep 12, 2018 5.890 6.048 5.754 5.780 51,261 -0.15(-2.53%)
Sep 11, 2018 5.680 5.990 5.630 5.930 35,282 +0.21(+3.67%)
Sep 10, 2018 5.900 6.020 5.630 5.720 94,092 -0.15(-2.56%)
Sep 07, 2018 6.000 6.200 5.810 5.870 140,300 -0.18(-2.98%)
Sep 06, 2018 6.070 6.150 6.000 6.050 27,969 -0.02(-0.33%)
Sep 05, 2018 6.070 6.450 6.050 6.070 107,035 -0.07(-1.14%)
Sep 04, 2018 6.200 6.270 6.070 6.140 67,237 -0.07(-1.13%)
Aug 31, 2018 6.210 6.210 6.210 0 -0.07(-1.11%)
Aug 30, 2018 6.210 6.410 6.160 6.280 136,170 +0.08(+1.29%)
Aug 29, 2018 6.450 6.450 6.100 6.200 75,729 -0.05(-0.80%)
Aug 28, 2018 5.920 6.540 5.900 6.250 423,958 +0.31(+5.22%)
Aug 27, 2018 6.260 6.260 5.940 5.940 78,602 -0.09(-1.49%)
Aug 24, 2018 6.000 6.260 5.970 6.030 78,400 +0.01(+0.17%)
Aug 23, 2018 6.200 6.250 6.001 6.020 76,467 -0.09(-1.47%)
Aug 22, 2018 6.080 6.210 6.080 6.110 52,999 +0.10(+1.66%)
Aug 21, 2018 5.940 6.277 5.770 6.010 113,619 +0.06(+1.01%)
Aug 20, 2018 6.780 6.784 5.600 5.950 236,224 -0.92(-13.39%)
Aug 17, 2018 7.210 7.210 6.750 6.870 69,400 -0.15(-2.14%)
Aug 16, 2018 7.320 7.410 7.010 7.020 19,548 -0.30(-4.10%)
Aug 15, 2018 7.110 7.800 7.025 7.320 180,673 +0.02(+0.27%)
Aug 14, 2018 7.430 7.430 7.130 7.300 129,521 -0.03(-0.41%)
Aug 13, 2018 7.450 7.450 7.100 7.330 94,512 +0.24(+3.39%)
Aug 10, 2018 7.000 7.425 7.000 7.090 67,200 +0.00(+0.00%)
Aug 09, 2018 7.150 7.360 6.990 7.090 122,375 +0.15(+2.16%)
Aug 08, 2018 6.880 7.000 6.830 6.940 15,682 -0.03(-0.43%)
Aug 07, 2018 7.020 7.020 6.800 6.970 38,640 +0.03(+0.43%)
Aug 06, 2018 6.980 7.040 6.800 6.940 54,029 -0.07(-1.07%)
Aug 03, 2018 7.050 7.173 6.750 7.015 99,800 -0.04(-0.64%)
Aug 02, 2018 7.090 7.270 7.020 7.060 41,137 -0.01(-0.14%)
Aug 01, 2018 7.090 7.250 7.070 7.070 32,050 -0.08(-1.12%)
Jul 31, 2018 7.240 7.310 7.040 7.150 62,323 +0.00(+0.00%)
Jul 30, 2018 7.300 7.370 7.120 7.150 50,595 -0.10(-1.45%)
Jul 27, 2018 7.590 7.660 7.020 7.255 230,900 -0.42(-5.41%)
Jul 26, 2018 7.710 7.830 7.600 7.670 45,093 +0.00(+0.00%)
Jul 25, 2018 7.750 7.899 7.600 7.670 86,051 -0.18(-2.29%)
Jul 24, 2018 8.140 8.500 7.700 7.850 386,218 +0.18(+2.35%)
Jul 23, 2018 7.816 7.950 7.650 7.670 107,997 -0.11(-1.41%)
Jul 20, 2018 7.750 8.070 7.660 7.780 87,082 +0.07(+0.91%)
Jul 19, 2018 7.630 8.109 7.622 7.710 109,263 +0.11(+1.45%)
Jul 18, 2018 8.500 8.600 7.600 7.600 289,835 -0.76(-9.09%)
Jul 17, 2018 7.610 8.700 7.610 8.360 425,308 +0.75(+9.86%)
Jul 16, 2018 7.970 8.020 7.520 7.610 66,476 -0.36(-4.52%)
Jul 13, 2018 7.800 8.000 7.660 7.970 71,745 +0.22(+2.84%)
Jul 12, 2018 7.560 7.790 7.433 7.750 39,005 +0.19(+2.51%)
Jul 11, 2018 7.790 7.800 7.345 7.560 92,839 +0.35(+4.85%)
Jul 10, 2018 7.370 7.462 7.210 7.210 29,504 -0.18(-2.44%)
Jul 09, 2018 7.460 7.563 7.364 7.390 33,233 +0.00(+0.00%)
Jul 06, 2018 7.300 7.740 7.091 7.390 56,976 +0.00(+0.00%)
Jul 05, 2018 7.380 7.540 7.250 7.390 48,510 +0.16(+2.21%)
Jul 03, 2018 7.230 7.230 7.230 0 -0.32(-4.29%)
Jul 02, 2018 7.350 7.570 7.295 7.554 58,364 +0.20(+2.78%)
Jun 29, 2018 7.120 7.380 6.951 7.350 54,156 +0.29(+4.11%)
Jun 28, 2018 6.900 7.220 6.900 7.060 63,688 +0.18(+2.62%)
Jun 27, 2018 7.300 7.365 6.750 6.880 93,646 -0.40(-5.49%)
Jun 26, 2018 7.180 7.489 7.180 7.280 40,229 +0.03(+0.41%)
Jun 25, 2018 7.440 7.440 7.110 7.250 58,006 -0.24(-3.20%)
Jun 22, 2018 7.510 7.830 7.167 7.490 125,445 -0.02(-0.21%)
Jun 21, 2018 7.900 8.400 7.450 7.506 205,959 -0.43(-5.47%)
Jun 20, 2018 8.140 8.140 7.900 7.940 68,064 -0.21(-2.58%)
Jun 19, 2018 8.500 8.500 7.855 8.150 107,946 +0.07(+0.87%)
Jun 18, 2018 8.570 8.650 7.730 8.080 203,239 -0.63(-7.23%)
Jun 15, 2018 9.180 7.920 8.710 541,476 +0.79(+9.97%)
Jun 14, 2018 7.740 8.179 7.740 7.920 148,821 +0.15(+1.93%)
Jun 13, 2018 7.810 8.090 7.756 7.770 83,238 -0.08(-1.02%)
Jun 12, 2018 7.880 7.980 7.522 7.850 190,000 +0.02(+0.26%)
Jun 11, 2018 8.200 8.200 7.500 7.830 432,954 +0.43(+5.81%)
Jun 08, 2018 6.450 7.629 6.335 7.400 593,469 +0.92(+14.20%)
Jun 07, 2018 6.530 6.620 6.470 6.480 79,624 -0.01(-0.15%)
Jun 06, 2018 6.894 6.989 6.480 6.490 146,642 -0.27(-3.99%)
Jun 05, 2018 6.840 7.047 6.710 6.760 248,506 -0.09(-1.31%)
Jun 04, 2018 7.060 7.290 6.850 6.850 164,354 -0.20(-2.84%)
Jun 01, 2018 6.700 7.240 6.620 7.050 181,065 +0.34(+5.07%)
May 31, 2018 7.000 7.119 6.670 6.710 154,380 -0.32(-4.55%)
May 30, 2018 7.150 7.181 7.000 7.030 123,179 -0.08(-1.13%)
May 29, 2018 7.240 7.350 7.040 7.110 81,618 -0.25(-3.40%)
May 25, 2018 7.360 7.360 7.360 0 -0.11(-1.47%)
May 24, 2018 7.550 7.550 7.423 7.470 40,491 +0.02(+0.27%)
May 23, 2018 7.610 7.750 7.300 7.450 89,892 -0.12(-1.59%)
May 22, 2018 7.690 7.829 7.530 7.570 60,122 -0.14(-1.82%)
May 21, 2018 7.790 7.850 7.590 7.710 77,938 +0.13(+1.72%)
May 18, 2018 7.690 7.940 7.530 7.580 82,748 -0.15(-1.94%)
May 17, 2018 7.820 7.860 7.560 7.730 164,581 +0.04(+0.52%)
May 16, 2018 7.860 8.130 7.600 7.690 186,587 -0.20(-2.53%)
May 15, 2018 8.000 8.160 7.810 7.890 121,002 +0.09(+1.15%)
May 14, 2018 8.010 8.206 7.750 7.800 199,007 -0.25(-3.11%)
May 11, 2018 8.260 8.289 7.910 8.050 117,578 -0.26(-3.13%)
May 10, 2018 8.370 8.390 8.060 8.310 146,900 +0.01(+0.12%)
May 09, 2018 8.600 8.600 8.240 8.300 258,789 +0.10(+1.22%)
May 08, 2018 8.440 8.500 8.150 8.200 127,888 -0.23(-2.73%)
May 07, 2018 8.260 8.610 8.260 8.430 114,167 +0.20(+2.43%)
May 04, 2018 8.700 8.845 8.210 8.230 226,052 -0.47(-5.40%)
May 03, 2018 8.410 8.980 8.270 8.700 267,266 +0.29(+3.45%)
May 02, 2018 8.450 8.600 8.130 8.410 237,298 +0.01(+0.12%)
May 01, 2018 8.140 8.660 7.920 8.400 581,668 +0.47(+5.93%)
Apr 30, 2018 7.900 8.189 7.720 7.930 173,541 -0.05(-0.63%)
Apr 27, 2018 8.100 8.400 7.930 7.980 175,267 -0.04(-0.50%)
Apr 26, 2018 8.200 8.501 7.540 8.020 494,711 -0.82(-9.28%)
Apr 25, 2018 9.750 9.900 8.790 8.840 538,946 -0.82(-8.49%)
Apr 24, 2018 9.880 10.27 9.000 9.660 996,018 +0.22(+2.33%)
Apr 23, 2018 8.770 9.580 8.651 9.440 1,067,700 +0.79(+9.12%)
Apr 20, 2018 9.000 9.010 8.510 8.651 375,001 -0.04(-0.45%)
Apr 19, 2018 8.620 8.950 8.500 8.690 258,002 -0.08(-0.91%)
Apr 18, 2018 8.850 8.970 8.400 8.770 466,398 -0.10(-1.13%)
Apr 17, 2018 9.280 9.500 8.600 8.870 549,960 -0.02(-0.22%)
Apr 16, 2018 10.24 10.30 8.500 8.890 1,171,411 -0.60(-6.32%)
Apr 13, 2018 9.600 10.09 8.370 9.490 3,963,512 +1.44(+17.89%)
Apr 12, 2018 7.800 9.410 7.800 8.050 2,284,003 +0.66(+8.93%)
Apr 11, 2018 7.090 7.940 7.051 7.390 314,983 +0.22(+3.07%)
Apr 10, 2018 7.430 7.430 7.000 7.170 286,609 -0.18(-2.45%)
Apr 09, 2018 7.600 7.750 7.178 7.350 317,354 +0.02(+0.27%)
Apr 06, 2018 9.080 9.490 7.200 7.330 1,611,574 -1.54(-17.36%)
Apr 05, 2018 7.080 9.790 6.970 8.870 4,016,206 +2.20(+32.98%)
Apr 04, 2018 6.150 6.860 6.000 6.670 145,707 +0.29(+4.55%)
Apr 03, 2018 6.310 6.630 6.200 6.380 138,472 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.