Axcelis Tech Inc (NQ: ACLS )

54.77 -1.80 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.25 21.41 21.03 21.29 136,153 +0.03(+0.14%)
Apr 29, 2019 21.30 21.52 21.18 21.26 91,866 -0.03(-0.14%)
Apr 26, 2019 20.99 21.30 20.86 21.29 112,200 +0.23(+1.09%)
Apr 25, 2019 21.42 21.61 20.94 21.06 95,656 -0.39(-1.82%)
Apr 24, 2019 21.31 21.94 21.20 21.45 154,200 +0.18(+0.85%)
Apr 23, 2019 21.39 21.59 21.19 21.27 338,344 -0.14(-0.65%)
Apr 22, 2019 21.63 21.63 21.26 21.41 100,523 -0.26(-1.20%)
Apr 18, 2019 21.87 21.97 21.58 21.67 228,600 -0.16(-0.73%)
Apr 17, 2019 21.81 21.96 21.40 21.83 141,902 +0.23(+1.06%)
Apr 16, 2019 21.56 21.92 21.50 21.60 230,716 +0.20(+0.93%)
Apr 15, 2019 21.42 21.44 21.09 21.40 154,501 -0.05(-0.23%)
Apr 12, 2019 21.08 21.58 20.98 21.45 182,000 +0.56(+2.68%)
Apr 11, 2019 20.99 20.99 20.62 20.89 199,153 -0.03(-0.14%)
Apr 10, 2019 20.76 20.97 20.67 20.92 173,535 +0.17(+0.82%)
Apr 09, 2019 20.91 20.93 20.62 20.75 257,659 -0.24(-1.14%)
Apr 08, 2019 20.89 21.00 20.67 20.99 145,678 +0.03(+0.14%)
Apr 05, 2019 20.90 21.08 20.79 20.96 206,800 +0.16(+0.77%)
Apr 04, 2019 20.60 20.80 20.40 20.80 183,939 +0.17(+0.82%)
Apr 03, 2019 20.49 21.05 20.49 20.63 248,610 +0.46(+2.28%)
Apr 02, 2019 20.35 20.41 19.95 20.17 195,722 -0.17(-0.84%)
Apr 01, 2019 20.26 20.64 20.21 20.34 229,933 +0.22(+1.09%)
Mar 29, 2019 20.09 20.51 19.98 20.12 233,500 +0.26(+1.31%)
Mar 28, 2019 19.83 20.11 19.66 19.86 127,661 +0.02(+0.10%)
Mar 27, 2019 19.85 20.22 19.58 19.84 173,946 +0.00(+0.00%)
Mar 26, 2019 20.34 20.58 19.76 19.84 202,528 -0.29(-1.44%)
Mar 25, 2019 19.94 20.32 19.66 20.13 164,629 +0.16(+0.80%)
Mar 22, 2019 20.83 20.91 19.80 19.97 184,600 -0.92(-4.40%)
Mar 21, 2019 20.55 21.18 20.55 20.89 152,926 +0.39(+1.90%)
Mar 20, 2019 20.68 20.87 20.37 20.50 96,982 -0.21(-1.01%)
Mar 19, 2019 20.77 20.92 20.67 20.71 81,822 +0.04(+0.19%)
Mar 18, 2019 20.61 20.79 20.35 20.67 128,063 +0.08(+0.39%)
Mar 15, 2019 20.42 21.05 20.42 20.59 310,500 +0.26(+1.28%)
Mar 14, 2019 20.19 20.65 20.19 20.33 171,578 +0.15(+0.74%)
Mar 13, 2019 20.14 20.50 19.84 20.18 260,516 +0.21(+1.05%)
Mar 12, 2019 20.18 20.29 19.87 19.97 397,151 -0.11(-0.55%)
Mar 11, 2019 19.67 20.20 19.62 20.08 131,500 +0.51(+2.61%)
Mar 08, 2019 19.59 19.94 19.46 19.57 168,300 -0.25(-1.26%)
Mar 07, 2019 20.35 20.39 19.78 19.82 129,790 -0.55(-2.70%)
Mar 06, 2019 21.06 21.06 20.30 20.37 106,071 -0.64(-3.05%)
Mar 05, 2019 21.20 21.30 20.85 21.01 122,659 -0.16(-0.76%)
Mar 04, 2019 21.16 21.42 20.94 21.17 129,584 +0.06(+0.28%)
Mar 01, 2019 21.10 21.35 20.96 21.11 132,400 +0.09(+0.43%)
Feb 28, 2019 21.14 21.34 20.92 21.02 126,410 -0.23(-1.08%)
Feb 27, 2019 21.41 21.41 20.83 21.25 171,009 -0.21(-0.98%)
Feb 26, 2019 21.79 21.92 21.44 21.46 150,742 -0.36(-1.65%)
Feb 25, 2019 22.26 22.35 21.80 21.82 227,567 -0.20(-0.91%)
Feb 22, 2019 22.28 22.28 21.85 22.02 221,900 -0.11(-0.50%)
Feb 21, 2019 22.53 22.64 22.09 22.13 227,940 -0.40(-1.78%)
Feb 20, 2019 22.40 22.76 22.29 22.53 336,271 +0.23(+1.03%)
Feb 19, 2019 22.26 22.51 22.21 22.30 221,694 -0.14(-0.62%)
Feb 15, 2019 22.70 22.70 22.33 22.44 331,900 -0.19(-0.84%)
Feb 14, 2019 22.40 22.72 22.19 22.63 145,975 +0.25(+1.12%)
Feb 13, 2019 22.45 22.70 22.11 22.38 209,284 +0.05(+0.22%)
Feb 12, 2019 22.19 22.42 22.08 22.33 276,617 +0.34(+1.55%)
Feb 11, 2019 21.93 22.10 21.46 21.99 196,509 +0.14(+0.64%)
Feb 08, 2019 21.98 22.31 21.72 21.85 239,200 -0.47(-2.11%)
Feb 07, 2019 21.79 22.99 21.00 22.32 340,998 +0.04(+0.18%)
Feb 06, 2019 21.63 22.35 21.63 22.28 279,532 +0.74(+3.44%)
Feb 05, 2019 21.39 21.86 21.39 21.54 204,349 -0.02(-0.09%)
Feb 04, 2019 21.39 21.75 21.28 21.56 206,053 +0.16(+0.75%)
Feb 01, 2019 20.85 21.50 20.85 21.40 172,200 +0.57(+2.74%)
Jan 31, 2019 20.64 21.03 20.35 20.83 255,907 +0.13(+0.63%)
Jan 30, 2019 20.62 20.84 20.20 20.70 280,673 +0.29(+1.42%)
Jan 29, 2019 20.80 20.81 19.97 20.41 218,721 -0.36(-1.73%)
Jan 28, 2019 19.80 21.20 19.80 20.77 365,651 +0.72(+3.59%)
Jan 25, 2019 19.00 20.18 19.00 20.05 278,400 +1.25(+6.65%)
Jan 24, 2019 18.15 19.48 18.15 18.80 260,530 +0.87(+4.85%)
Jan 23, 2019 18.60 18.79 17.90 17.93 223,847 -0.54(-2.92%)
Jan 22, 2019 19.32 19.37 18.38 18.47 197,664 -1.06(-5.43%)
Jan 18, 2019 19.31 19.96 19.31 19.53 255,600 +0.30(+1.56%)
Jan 17, 2019 19.10 19.37 19.00 19.23 225,717 -0.03(-0.16%)
Jan 16, 2019 18.52 19.34 18.52 19.26 238,577 +0.74(+4.00%)
Jan 15, 2019 18.69 18.69 18.20 18.52 142,665 +0.00(+0.00%)
Jan 14, 2019 18.19 19.00 18.04 18.52 329,630 +0.41(+2.26%)
Jan 11, 2019 17.95 18.35 17.95 18.11 171,700 +0.03(+0.17%)
Jan 10, 2019 17.95 18.19 17.79 18.08 189,562 +0.01(+0.06%)
Jan 09, 2019 17.87 18.62 17.87 18.07 216,393 +0.29(+1.63%)
Jan 08, 2019 18.13 18.21 17.34 17.78 221,163 -0.07(-0.39%)
Jan 07, 2019 17.69 18.08 17.45 17.85 142,325 +0.24(+1.36%)
Jan 04, 2019 16.82 17.64 16.74 17.61 296,600 +1.04(+6.28%)
Jan 03, 2019 17.39 17.43 16.55 16.57 210,846 -1.22(-6.86%)
Jan 02, 2019 17.48 18.14 16.92 17.79 284,297 -0.01(-0.06%)
Dec 31, 2018 17.80 17.81 17.17 17.80 209,500 +0.04(+0.23%)
Dec 28, 2018 17.00 18.09 17.00 17.76 249,900 +0.77(+4.53%)
Dec 27, 2018 16.35 17.00 16.35 16.99 162,408 +0.36(+2.16%)
Dec 26, 2018 15.65 16.68 15.46 16.63 250,077 +1.09(+7.01%)
Dec 24, 2018 15.71 16.25 15.48 15.54 129,800 -0.31(-1.96%)
Dec 21, 2018 16.74 16.74 15.69 15.85 952,200 -0.74(-4.46%)
Dec 20, 2018 16.74 16.96 16.39 16.59 189,283 -0.14(-0.84%)
Dec 19, 2018 17.48 17.72 16.58 16.73 298,543 -0.82(-4.67%)
Dec 18, 2018 17.81 18.35 17.52 17.55 187,209 -0.06(-0.34%)
Dec 17, 2018 17.77 18.23 17.50 17.61 266,556 -0.18(-1.01%)
Dec 14, 2018 17.98 18.28 17.60 17.79 150,300 -0.42(-2.31%)
Dec 13, 2018 18.59 18.92 18.10 18.21 158,021 -0.28(-1.51%)
Dec 12, 2018 18.57 18.80 18.28 18.49 177,070 +0.29(+1.59%)
Dec 11, 2018 18.59 18.85 18.07 18.20 155,396 -0.02(-0.11%)
Dec 10, 2018 18.54 18.77 18.09 18.22 213,305 -0.32(-1.73%)
Dec 07, 2018 19.00 19.10 18.41 18.54 214,400 -0.48(-2.52%)
Dec 06, 2018 18.89 19.14 18.41 19.02 226,728 -0.27(-1.40%)
Dec 04, 2018 19.85 19.93 18.30 19.29 210,300 -0.80(-3.98%)
Dec 03, 2018 20.44 20.57 19.75 20.09 303,324 +0.17(+0.85%)
Nov 30, 2018 19.57 20.02 19.36 19.92 230,500 +0.27(+1.37%)
Nov 29, 2018 19.22 19.80 19.13 19.65 213,356 +0.42(+2.18%)
Nov 28, 2018 18.51 19.28 18.20 19.23 184,829 +0.98(+5.37%)
Nov 27, 2018 18.06 18.58 17.53 18.25 138,449 +0.11(+0.61%)
Nov 26, 2018 18.19 18.27 17.82 18.14 276,584 +0.24(+1.34%)
Nov 23, 2018 17.70 18.15 17.58 17.90 81,900 +0.07(+0.39%)
Nov 21, 2018 17.83 17.83 17.83 0 +0.44(+2.53%)
Nov 20, 2018 16.79 17.64 16.57 17.39 334,689 +0.36(+2.11%)
Nov 19, 2018 17.45 17.45 16.86 17.03 245,476 -0.53(-3.02%)
Nov 16, 2018 16.65 17.57 16.59 17.56 305,900 +0.54(+3.17%)
Nov 15, 2018 16.18 17.19 16.18 17.02 195,925 +0.81(+5.00%)
Nov 14, 2018 16.30 16.68 16.06 16.21 296,712 +0.04(+0.25%)
Nov 13, 2018 16.39 16.69 15.97 16.17 241,843 -0.03(-0.19%)
Nov 12, 2018 16.89 16.89 16.08 16.20 319,665 -0.85(-4.99%)
Nov 09, 2018 17.40 17.40 16.89 17.05 139,100 -0.58(-3.29%)
Nov 08, 2018 17.58 17.99 17.51 17.63 133,982 -0.15(-0.84%)
Nov 07, 2018 17.48 17.79 17.18 17.78 218,168 +0.52(+3.01%)
Nov 06, 2018 17.30 17.49 17.08 17.26 208,388 -0.02(-0.12%)
Nov 05, 2018 17.98 18.04 16.92 17.28 351,436 -0.79(-4.40%)
Nov 02, 2018 16.11 19.82 16.11 18.07 612,200 -0.57(-3.03%)
Nov 01, 2018 17.54 18.77 17.26 18.64 271,107 +1.38(+8.00%)
Oct 31, 2018 16.98 17.42 16.70 17.26 321,405 +0.64(+3.85%)
Oct 30, 2018 15.97 16.67 15.90 16.62 286,036 +0.63(+3.94%)
Oct 29, 2018 16.75 17.30 15.72 15.99 436,059 -1.28(-7.41%)
Oct 26, 2018 17.03 17.65 16.71 17.27 307,200 -0.34(-1.93%)
Oct 25, 2018 17.07 17.67 16.85 17.61 216,859 +0.80(+4.76%)
Oct 24, 2018 17.91 17.94 16.79 16.81 261,942 -1.20(-6.66%)
Oct 23, 2018 17.53 18.17 17.20 18.01 202,097 -0.03(-0.17%)
Oct 22, 2018 18.22 18.45 17.97 18.04 263,057 -0.08(-0.44%)
Oct 19, 2018 18.35 18.67 17.99 18.12 233,000 -0.17(-0.93%)
Oct 18, 2018 18.92 18.92 18.22 18.29 448,012 -0.69(-3.64%)
Oct 17, 2018 18.25 19.55 18.20 18.98 505,494 +1.08(+6.03%)
Oct 16, 2018 17.27 17.92 17.16 17.90 259,839 +0.85(+4.99%)
Oct 15, 2018 16.90 17.34 16.79 17.05 195,783 +0.15(+0.89%)
Oct 12, 2018 17.15 17.34 16.65 16.90 220,800 +0.15(+0.90%)
Oct 11, 2018 17.29 17.71 16.73 16.75 288,943 -0.58(-3.35%)
Oct 10, 2018 17.45 17.91 17.21 17.33 314,085 -0.30(-1.70%)
Oct 09, 2018 17.81 18.00 17.42 17.63 279,231 -0.17(-0.96%)
Oct 08, 2018 18.26 18.30 17.75 17.80 319,616 -0.52(-2.84%)
Oct 05, 2018 18.85 18.85 18.10 18.32 392,700 -0.52(-2.76%)
Oct 04, 2018 19.94 19.94 18.54 18.84 516,635 -1.11(-5.56%)
Oct 03, 2018 19.60 19.98 19.47 19.95 168,753 +0.36(+1.84%)
Oct 02, 2018 19.68 19.96 19.45 19.59 206,293 -0.03(-0.15%)
Oct 01, 2018 19.76 19.93 19.48 19.62 398,543 -0.03(-0.15%)
Sep 28, 2018 19.55 19.80 19.35 19.65 203,000 +0.10(+0.51%)
Sep 27, 2018 19.80 20.10 19.45 19.55 315,600 -0.10(-0.51%)
Sep 26, 2018 20.05 20.10 19.65 19.65 176,328 -0.50(-2.48%)
Sep 25, 2018 20.30 20.35 19.98 20.15 181,277 -0.10(-0.49%)
Sep 24, 2018 20.35 20.35 19.85 20.25 142,670 -0.10(-0.49%)
Sep 21, 2018 20.15 20.50 20.05 20.35 569,600 +0.20(+0.99%)
Sep 20, 2018 19.95 20.30 19.95 20.15 149,231 +0.25(+1.26%)
Sep 19, 2018 20.45 20.75 19.60 19.90 280,434 -0.50(-2.45%)
Sep 18, 2018 19.55 20.50 19.55 20.40 374,933 +0.90(+4.62%)
Sep 17, 2018 19.25 19.75 18.90 19.50 339,330 +0.30(+1.56%)
Sep 14, 2018 18.90 19.30 18.65 19.20 292,200 +0.35(+1.86%)
Sep 13, 2018 18.85 19.05 18.65 18.85 276,594 +0.25(+1.34%)
Sep 12, 2018 19.20 19.20 18.35 18.60 414,526 -0.70(-3.63%)
Sep 11, 2018 19.10 19.45 18.80 19.30 371,713 +0.15(+0.78%)
Sep 10, 2018 19.55 19.60 19.10 19.15 220,643 -0.20(-1.03%)
Sep 07, 2018 19.10 19.60 18.95 19.35 366,700 +0.25(+1.31%)
Sep 06, 2018 20.50 20.50 19.00 19.10 443,006 -1.25(-6.14%)
Sep 05, 2018 20.25 20.45 19.75 20.35 255,384 +0.10(+0.49%)
Sep 04, 2018 20.35 20.60 19.85 20.25 373,261 +0.05(+0.25%)
Aug 31, 2018 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 30, 2018 19.85 20.20 19.85 20.20 207,699 +0.25(+1.25%)
Aug 29, 2018 20.15 20.25 19.80 19.95 235,797 -0.20(-0.99%)
Aug 28, 2018 20.10 20.30 19.85 20.15 299,250 +0.10(+0.50%)
Aug 27, 2018 19.85 20.25 19.75 20.05 201,773 +0.30(+1.52%)
Aug 24, 2018 19.55 19.85 19.40 19.75 248,900 +0.35(+1.80%)
Aug 23, 2018 19.60 19.91 19.40 19.40 235,241 -0.30(-1.52%)
Aug 22, 2018 19.50 19.75 19.40 19.70 269,528 +0.20(+1.03%)
Aug 21, 2018 19.15 19.90 19.00 19.50 420,621 +0.35(+1.83%)
Aug 20, 2018 18.90 19.55 18.75 19.15 700,185 -0.05(-0.26%)
Aug 17, 2018 19.95 19.95 19.15 19.20 532,600 -0.85(-4.24%)
Aug 16, 2018 20.30 20.39 20.00 20.05 171,624 -0.20(-0.99%)
Aug 15, 2018 20.95 20.95 20.01 20.25 259,288 -0.85(-4.03%)
Aug 14, 2018 21.20 21.45 20.90 21.10 197,633 +0.10(+0.48%)
Aug 13, 2018 21.35 21.45 20.90 21.00 249,664 -0.35(-1.64%)
Aug 10, 2018 21.60 21.80 21.20 21.35 343,300 -0.60(-2.73%)
Aug 09, 2018 22.35 22.35 21.90 21.95 260,978 -0.40(-1.79%)
Aug 08, 2018 22.15 22.50 22.00 22.35 200,344 +0.05(+0.22%)
Aug 07, 2018 22.80 22.95 22.20 22.30 297,500 -0.50(-2.19%)
Aug 06, 2018 23.15 23.25 22.40 22.80 468,988 -0.40(-1.72%)
Aug 03, 2018 24.60 25.17 23.05 23.20 1,044,600 +0.30(+1.31%)
Aug 02, 2018 22.20 23.05 22.10 22.90 515,269 +0.55(+2.46%)
Aug 01, 2018 22.15 22.35 21.45 22.35 493,262 +0.35(+1.59%)
Jul 31, 2018 21.50 22.25 21.50 22.00 520,282 +0.60(+2.80%)
Jul 30, 2018 22.25 22.25 21.30 21.40 300,312 -0.85(-3.82%)
Jul 27, 2018 21.60 22.45 21.60 22.25 453,700 +0.75(+3.49%)
Jul 26, 2018 21.00 21.60 20.80 21.50 260,627 +0.55(+2.63%)
Jul 25, 2018 21.50 21.51 20.75 20.95 249,463 -0.40(-1.87%)
Jul 24, 2018 21.40 21.70 21.05 21.35 738,155 +0.10(+0.47%)
Jul 23, 2018 21.35 21.41 20.80 21.25 197,086 -0.25(-1.16%)
Jul 20, 2018 21.75 21.75 21.36 21.50 253,858 -0.30(-1.38%)
Jul 19, 2018 21.65 22.07 21.65 21.80 437,436 -0.05(-0.23%)
Jul 18, 2018 21.30 21.90 21.25 21.85 362,624 +0.55(+2.58%)
Jul 17, 2018 20.90 21.40 20.90 21.30 163,785 +0.25(+1.19%)
Jul 16, 2018 21.10 21.38 20.90 21.05 212,666 +0.05(+0.24%)
Jul 13, 2018 21.00 21.10 20.77 21.00 153,341 +0.15(+0.72%)
Jul 12, 2018 20.90 20.40 20.85 297,109 +0.45(+2.21%)
Jul 11, 2018 21.30 21.40 20.30 20.40 433,435 -1.15(-5.34%)
Jul 10, 2018 22.30 22.70 21.55 21.55 391,260 -0.55(-2.49%)
Jul 09, 2018 21.20 22.10 21.20 22.10 492,958 +1.05(+4.99%)
Jul 06, 2018 20.20 21.27 20.03 21.05 395,015 +0.75(+3.69%)
Jul 05, 2018 20.45 19.80 20.30 241,217 +0.40(+2.01%)
Jul 03, 2018 19.90 19.90 19.90 0 -0.15(-0.75%)
Jul 02, 2018 19.65 20.05 19.40 20.05 264,791 +0.25(+1.26%)
Jun 29, 2018 20.00 19.65 19.80 307,979 +0.20(+1.02%)
Jun 28, 2018 19.90 19.95 19.30 19.60 221,562 -0.35(-1.75%)
Jun 27, 2018 20.45 20.70 19.90 19.95 323,646 -0.40(-1.97%)
Jun 26, 2018 20.00 20.55 19.85 20.35 831,272 +0.50(+2.52%)
Jun 25, 2018 20.30 20.35 19.75 19.85 633,585 -0.60(-2.93%)
Jun 22, 2018 21.10 21.20 20.30 20.45 909,857 -0.50(-2.39%)
Jun 21, 2018 20.75 21.20 20.75 20.95 390,709 +0.40(+1.95%)
Jun 20, 2018 20.55 20.95 20.15 20.55 531,212 +0.30(+1.48%)
Jun 19, 2018 20.20 20.50 20.10 20.25 216,283 -0.25(-1.22%)
Jun 18, 2018 20.10 20.60 20.10 20.50 493,941 +0.10(+0.49%)
Jun 15, 2018 20.50 20.50 20.40 475,255 -0.10(-0.49%)
Jun 14, 2018 20.80 20.95 20.23 20.50 292,896 -0.30(-1.44%)
Jun 13, 2018 21.05 21.39 20.70 20.80 618,672 -0.15(-0.72%)
Jun 12, 2018 20.30 21.15 20.30 20.95 520,825 +0.65(+3.20%)
Jun 11, 2018 20.45 20.60 20.05 20.30 287,277 -0.20(-0.98%)
Jun 08, 2018 20.55 20.65 20.20 20.50 280,595 -0.15(-0.73%)
Jun 07, 2018 21.40 21.54 20.45 20.65 526,350 -0.75(-3.50%)
Jun 06, 2018 21.65 21.65 21.30 21.40 301,767 -0.30(-1.38%)
Jun 05, 2018 21.80 22.00 21.43 21.70 205,691 +0.05(+0.23%)
Jun 04, 2018 21.80 21.85 21.45 21.65 249,208 -0.10(-0.46%)
Jun 01, 2018 21.45 22.40 21.30 21.75 297,667 +0.50(+2.35%)
May 31, 2018 21.55 21.85 21.10 21.25 354,903 -0.30(-1.39%)
May 30, 2018 21.35 22.02 21.15 21.55 906,399 +0.20(+0.94%)
May 29, 2018 21.15 21.55 21.05 21.35 514,458 +0.10(+0.47%)
May 25, 2018 21.25 21.25 21.25 0 -0.38(-1.73%)
May 24, 2018 21.85 22.00 21.50 21.62 203,904 -0.32(-1.48%)
May 23, 2018 21.75 22.15 21.75 21.95 186,880 +0.00(+0.00%)
May 22, 2018 21.60 22.15 21.55 21.95 318,667 +0.45(+2.09%)
May 21, 2018 21.25 21.70 21.05 21.50 417,802 +0.45(+2.14%)
May 18, 2018 22.05 22.05 20.95 21.05 391,674 -1.35(-6.03%)
May 17, 2018 22.40 22.60 22.24 22.40 191,102 +0.00(+0.00%)
May 16, 2018 22.05 22.70 21.95 22.40 284,280 +0.45(+2.05%)
May 15, 2018 22.15 22.20 21.60 21.95 257,460 -0.35(-1.57%)
May 14, 2018 22.30 22.85 22.25 22.30 230,090 +0.18(+0.79%)
May 11, 2018 22.60 22.75 21.90 22.12 268,078 -0.73(-3.17%)
May 10, 2018 22.90 22.95 22.30 22.85 363,257 +0.15(+0.66%)
May 09, 2018 22.30 22.85 22.20 22.70 292,951 +0.60(+2.71%)
May 08, 2018 22.20 22.75 22.05 22.10 323,008 -0.15(-0.67%)
May 07, 2018 21.60 22.60 21.50 22.25 472,946 +0.10(+0.45%)
May 04, 2018 20.95 22.40 20.80 22.15 305,531 +1.00(+4.73%)
May 03, 2018 21.80 22.75 20.97 21.15 594,582 -1.70(-7.44%)
May 02, 2018 22.55 23.20 22.35 22.85 302,902 +0.35(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.