Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.90 15.96 15.57 15.79 237,152 -0.10(-0.64%)
Feb 27, 2019 15.94 16.01 15.69 15.89 155,083 -0.04(-0.23%)
Feb 26, 2019 16.16 16.18 15.81 15.93 245,881 -0.25(-1.53%)
Feb 25, 2019 16.27 16.41 16.10 16.17 229,929 -0.06(-0.40%)
Feb 22, 2019 16.17 16.35 16.16 16.24 183,245 +0.06(+0.40%)
Feb 21, 2019 15.98 16.39 15.93 16.17 258,743 +0.21(+1.32%)
Feb 20, 2019 15.58 16.09 15.57 15.96 555,020 +0.35(+2.24%)
Feb 19, 2019 15.48 15.83 15.48 15.61 247,296 +0.08(+0.53%)
Feb 15, 2019 15.51 15.68 15.45 15.53 180,959 -0.01(-0.06%)
Feb 14, 2019 15.37 15.62 15.37 15.54 178,190 +0.02(+0.12%)
Feb 13, 2019 15.55 15.61 15.44 15.52 123,275 -0.06(-0.35%)
Feb 12, 2019 15.13 15.71 15.13 15.58 192,888 +0.55(+3.67%)
Feb 11, 2019 14.99 15.09 14.86 15.03 165,529 +0.06(+0.37%)
Feb 08, 2019 15.15 15.30 14.87 14.97 135,011 -0.28(-1.81%)
Feb 07, 2019 15.06 15.55 14.94 15.25 501,287 +0.11(+0.73%)
Feb 06, 2019 14.58 15.20 14.58 15.14 286,789 +0.52(+3.58%)
Feb 05, 2019 14.40 14.63 14.25 14.61 123,845 +0.17(+1.21%)
Feb 04, 2019 14.21 14.44 14.08 14.44 131,696 +0.23(+1.62%)
Feb 01, 2019 14.33 14.70 14.13 14.21 199,468 -0.17(-1.15%)
Jan 31, 2019 13.78 14.47 13.68 14.37 167,035 +0.53(+3.85%)
Jan 30, 2019 13.94 13.94 13.63 13.84 126,807 -0.05(-0.33%)
Jan 29, 2019 13.56 13.92 13.49 13.89 161,301 +0.30(+2.23%)
Jan 28, 2019 13.61 13.76 13.50 13.58 96,277 -0.18(-1.33%)
Jan 25, 2019 13.77 14.06 13.73 13.77 148,730 +0.09(+0.67%)
Jan 24, 2019 13.67 13.73 13.55 13.68 65,613 -0.02(-0.13%)
Jan 23, 2019 13.71 13.86 13.60 13.69 116,303 +0.00(+0.00%)
Jan 22, 2019 13.85 14.05 13.64 13.69 118,810 -0.28(-1.97%)
Jan 18, 2019 14.08 14.23 13.96 13.97 109,533 -0.05(-0.33%)
Jan 17, 2019 13.77 14.07 13.77 14.02 158,914 +0.14(+0.99%)
Jan 16, 2019 13.99 14.13 13.79 13.88 128,043 -0.11(-0.79%)
Jan 15, 2019 14.22 14.43 13.89 13.99 99,184 -0.24(-1.68%)
Jan 14, 2019 14.36 14.55 14.22 14.23 140,431 -0.28(-1.96%)
Jan 11, 2019 14.24 14.54 14.21 14.51 184,552 +0.09(+0.64%)
Jan 10, 2019 14.07 14.42 14.07 14.42 132,845 +0.21(+1.49%)
Jan 09, 2019 14.08 14.28 13.87 14.21 177,491 +0.15(+1.05%)
Jan 08, 2019 13.93 14.06 13.69 14.06 200,577 +0.28(+2.07%)
Jan 07, 2019 13.37 13.90 13.25 13.78 168,370 +0.34(+2.53%)
Jan 04, 2019 12.98 13.49 12.96 13.44 295,501 +0.61(+4.72%)
Jan 03, 2019 12.71 13.25 12.63 12.83 414,621 -0.01(-0.07%)
Jan 02, 2019 12.24 12.96 12.22 12.84 374,554 +0.36(+2.87%)
Dec 31, 2018 12.47 12.48 12.26 12.48 180,523 +0.06(+0.44%)
Dec 28, 2018 12.51 12.85 12.35 12.43 282,108 +0.28(+2.34%)
Dec 27, 2018 11.95 12.17 11.81 12.14 183,941 -0.01(-0.08%)
Dec 26, 2018 11.92 12.18 11.65 12.15 225,497 +0.35(+2.96%)
Dec 24, 2018 11.99 12.17 11.80 11.80 103,871 -0.18(-1.53%)
Dec 21, 2018 12.12 12.25 11.90 11.99 1,138,888 -0.09(-0.76%)
Dec 20, 2018 12.25 12.44 12.00 12.08 260,253 -0.24(-1.94%)
Dec 19, 2018 12.53 12.81 12.16 12.32 286,992 -0.28(-2.26%)
Dec 18, 2018 12.78 12.93 12.50 12.60 377,442 -0.05(-0.36%)
Dec 17, 2018 12.31 12.91 12.31 12.65 534,333 +0.39(+3.15%)
Dec 14, 2018 12.30 12.70 12.16 12.26 325,225 -0.29(-2.34%)
Dec 13, 2018 12.42 12.96 12.42 12.56 482,782 +0.04(+0.29%)
Dec 12, 2018 11.65 13.02 11.49 12.52 968,820 +1.24(+11.01%)
Dec 11, 2018 11.15 11.55 9.770 11.28 1,400,092 -1.56(-12.16%)
Dec 10, 2018 12.97 13.06 12.70 12.84 189,567 -0.08(-0.64%)
Dec 07, 2018 13.16 13.58 12.88 12.92 202,826 -0.16(-1.26%)
Dec 06, 2018 12.32 13.09 12.22 13.08 377,650 +0.64(+5.14%)
Dec 04, 2018 14.16 14.16 12.42 12.45 424,489 -1.89(-13.18%)
Dec 03, 2018 14.48 14.53 13.95 14.34 211,097 -0.08(-0.57%)
Nov 30, 2018 14.17 14.62 14.10 14.42 296,244 +0.26(+1.87%)
Nov 29, 2018 14.24 14.45 14.13 14.15 225,022 -0.19(-1.34%)
Nov 28, 2018 13.95 14.44 13.70 14.34 160,078 +0.46(+3.29%)
Nov 27, 2018 13.93 14.10 13.80 13.89 147,535 -0.09(-0.65%)
Nov 26, 2018 14.32 14.35 13.93 13.98 271,600 -0.23(-1.61%)
Nov 23, 2018 14.23 14.31 14.12 14.21 100,208 -0.17(-1.21%)
Nov 21, 2018 14.38 14.38 14.38 0 +0.47(+3.41%)
Nov 20, 2018 14.02 14.24 13.88 13.91 193,985 -0.24(-1.68%)
Nov 19, 2018 14.21 14.37 14.08 14.14 185,552 -0.11(-0.77%)
Nov 16, 2018 14.27 14.42 14.12 14.25 336,656 -0.12(-0.83%)
Nov 15, 2018 14.12 14.41 14.04 14.37 196,841 +0.17(+1.22%)
Nov 14, 2018 14.30 14.34 14.05 14.20 149,088 +0.04(+0.26%)
Nov 13, 2018 14.22 14.38 14.08 14.16 140,487 +0.04(+0.26%)
Nov 12, 2018 14.24 14.24 13.95 14.13 243,311 -0.07(-0.51%)
Nov 09, 2018 14.24 14.34 14.13 14.20 138,649 -0.14(-0.96%)
Nov 08, 2018 14.41 14.49 14.13 14.34 102,428 -0.12(-0.82%)
Nov 07, 2018 14.43 14.47 14.00 14.45 224,712 +0.18(+1.28%)
Nov 06, 2018 14.18 14.38 14.06 14.27 262,181 +0.08(+0.58%)
Nov 05, 2018 14.13 14.24 13.97 14.19 206,063 +0.13(+0.91%)
Nov 02, 2018 14.06 14.12 13.86 14.06 207,645 +0.08(+0.59%)
Nov 01, 2018 13.70 14.15 13.58 13.98 268,007 +0.45(+3.31%)
Oct 31, 2018 14.12 14.12 13.50 13.53 198,723 -0.39(-2.82%)
Oct 30, 2018 13.55 13.93 13.42 13.92 255,241 +0.37(+2.76%)
Oct 29, 2018 14.10 14.10 13.40 13.55 138,851 -0.32(-2.30%)
Oct 26, 2018 13.80 14.15 13.48 13.87 187,713 -0.06(-0.46%)
Oct 25, 2018 13.76 13.97 13.74 13.93 306,242 +0.26(+1.94%)
Oct 24, 2018 14.26 14.38 13.65 13.67 132,579 -0.58(-4.04%)
Oct 23, 2018 14.50 14.66 14.21 14.24 220,915 -0.44(-2.99%)
Oct 22, 2018 14.77 15.02 14.55 14.68 141,923 +0.01(+0.06%)
Oct 19, 2018 14.84 15.16 14.53 14.67 171,504 -0.16(-1.11%)
Oct 18, 2018 15.00 15.13 14.78 14.84 151,708 -0.16(-1.10%)
Oct 17, 2018 14.99 15.00 14.58 15.00 91,378 -0.06(-0.42%)
Oct 16, 2018 14.93 15.08 14.54 15.07 136,059 +0.22(+1.48%)
Oct 15, 2018 14.62 14.95 14.59 14.85 86,781 +0.16(+1.12%)
Oct 12, 2018 15.45 15.75 14.59 14.68 181,251 -0.49(-3.25%)
Oct 11, 2018 15.53 15.72 15.15 15.18 189,463 -0.36(-2.29%)
Oct 10, 2018 15.60 15.77 15.41 15.53 221,533 -0.04(-0.23%)
Oct 09, 2018 15.72 16.00 15.55 15.57 191,745 -0.22(-1.39%)
Oct 08, 2018 15.46 15.86 15.34 15.79 164,693 +0.33(+2.13%)
Oct 05, 2018 15.76 15.79 15.34 15.46 184,975 -0.37(-2.31%)
Oct 04, 2018 16.05 16.05 15.79 15.82 100,863 -0.28(-1.76%)
Oct 03, 2018 16.02 16.13 15.86 16.11 114,529 +0.11(+0.69%)
Oct 02, 2018 16.05 16.43 15.93 16.00 91,786 -0.09(-0.57%)
Oct 01, 2018 16.72 16.77 16.05 16.09 171,716 -0.53(-3.19%)
Sep 28, 2018 16.62 16.76 16.48 16.62 169,095 -0.05(-0.27%)
Sep 27, 2018 16.44 16.80 16.44 16.66 188,704 +0.18(+1.11%)
Sep 26, 2018 16.80 16.80 16.48 16.48 112,479 -0.37(-2.17%)
Sep 25, 2018 16.80 16.85 16.48 16.85 273,837 +0.05(+0.27%)
Sep 24, 2018 16.89 16.94 16.53 16.80 149,825 -0.09(-0.54%)
Sep 21, 2018 16.80 17.07 16.62 16.89 437,193 +0.05(+0.27%)
Sep 20, 2018 16.98 17.17 16.64 16.85 214,769 -0.14(-0.81%)
Sep 19, 2018 17.07 17.39 16.89 16.98 195,096 -0.18(-1.06%)
Sep 18, 2018 17.58 17.62 17.12 17.17 163,518 -0.37(-2.08%)
Sep 17, 2018 17.62 17.85 17.49 17.53 189,600 -0.18(-1.03%)
Sep 14, 2018 17.49 17.83 17.35 17.71 224,620 +0.14(+0.78%)
Sep 13, 2018 17.49 17.62 16.98 17.58 289,159 +0.16(+0.94%)
Sep 12, 2018 17.46 17.55 17.00 17.41 198,045 -0.09(-0.52%)
Sep 11, 2018 17.37 17.69 16.91 17.50 249,242 -0.09(-0.52%)
Sep 10, 2018 17.96 17.96 17.46 17.59 411,981 -0.09(-0.51%)
Sep 07, 2018 15.91 17.91 15.50 17.69 1,354,916 +2.82(+18.96%)
Sep 06, 2018 14.87 15.19 14.68 14.87 374,515 +0.05(+0.31%)
Sep 05, 2018 14.64 14.96 14.55 14.82 496,320 +0.09(+0.62%)
Sep 04, 2018 14.91 14.91 14.64 14.73 126,845 -0.18(-1.22%)
Aug 31, 2018 14.91 14.91 14.91 0 +0.18(+1.23%)
Aug 30, 2018 15.09 15.09 14.64 14.73 182,768 -0.32(-2.11%)
Aug 29, 2018 15.14 15.23 14.96 15.05 154,723 -0.05(-0.30%)
Aug 28, 2018 15.37 15.37 14.91 15.09 324,866 -0.18(-1.19%)
Aug 27, 2018 15.28 15.46 15.19 15.28 181,801 +0.05(+0.30%)
Aug 24, 2018 15.55 15.59 15.19 15.23 81,492 -0.27(-1.76%)
Aug 23, 2018 15.64 15.64 15.32 15.50 66,385 -0.14(-0.87%)
Aug 22, 2018 15.91 15.96 15.41 15.64 118,359 -0.32(-1.99%)
Aug 21, 2018 15.69 16.05 15.55 15.96 104,257 +0.41(+2.63%)
Aug 20, 2018 15.46 15.69 15.28 15.55 101,178 +0.14(+0.89%)
Aug 17, 2018 15.37 15.55 15.32 15.41 116,465 -0.05(-0.29%)
Aug 16, 2018 15.23 15.50 15.14 15.46 73,862 +0.23(+1.49%)
Aug 15, 2018 15.23 15.23 14.96 15.23 102,737 -0.05(-0.30%)
Aug 14, 2018 15.00 15.28 15.00 15.28 50,103 +0.36(+2.44%)
Aug 13, 2018 15.14 15.14 14.55 14.91 331,019 -0.23(-1.50%)
Aug 10, 2018 15.14 15.23 14.87 15.14 105,357 -0.05(-0.30%)
Aug 09, 2018 15.41 15.46 15.14 15.19 178,487 -0.14(-0.89%)
Aug 08, 2018 15.37 15.46 15.14 15.32 57,483 -0.14(-0.88%)
Aug 07, 2018 15.32 15.55 15.28 15.46 73,621 +0.18(+1.19%)
Aug 06, 2018 15.23 15.46 15.09 15.28 63,414 -0.05(-0.30%)
Aug 03, 2018 15.37 15.55 15.14 15.32 109,097 +0.00(+0.00%)
Aug 02, 2018 15.23 15.50 15.23 15.32 100,439 +0.00(+0.00%)
Aug 01, 2018 16.05 16.05 14.96 15.32 249,190 -0.77(-4.80%)
Jul 31, 2018 15.59 16.14 15.50 16.09 265,068 +0.45(+2.91%)
Jul 30, 2018 15.50 15.82 15.46 15.64 86,642 +0.14(+0.88%)
Jul 27, 2018 15.64 15.87 15.41 15.50 217,424 -0.18(-1.16%)
Jul 26, 2018 15.32 15.73 15.19 15.69 85,299 +0.36(+2.37%)
Jul 25, 2018 15.64 15.64 15.05 15.32 167,658 -0.41(-2.60%)
Jul 24, 2018 16.00 16.14 15.66 15.73 194,776 -0.23(-1.42%)
Jul 23, 2018 16.19 16.23 15.91 15.96 136,397 -0.23(-1.40%)
Jul 20, 2018 16.73 16.73 16.00 16.19 164,151 -0.59(-3.52%)
Jul 19, 2018 16.59 17.05 16.59 16.78 202,317 +0.18(+1.10%)
Jul 18, 2018 16.23 16.73 16.19 16.59 203,608 +0.36(+2.24%)
Jul 17, 2018 15.91 16.28 15.91 16.23 120,332 +0.32(+2.00%)
Jul 16, 2018 15.91 15.96 15.82 15.91 89,590 +0.00(+0.00%)
Jul 13, 2018 15.91 16.09 15.87 15.91 64,292 +0.00(+0.00%)
Jul 12, 2018 16.32 16.37 15.91 15.91 177,378 -0.27(-1.69%)
Jul 11, 2018 16.23 16.37 16.00 16.19 129,138 -0.09(-0.56%)
Jul 10, 2018 16.59 16.64 16.19 16.28 243,317 -0.36(-2.19%)
Jul 09, 2018 16.87 16.96 16.46 16.64 148,791 -0.27(-1.61%)
Jul 06, 2018 16.82 17.09 16.78 16.91 102,070 +0.05(+0.27%)
Jul 05, 2018 16.55 16.87 16.28 16.87 118,298 +0.41(+2.49%)
Jul 03, 2018 16.46 16.46 16.46 0 +0.00(+0.00%)
Jul 02, 2018 16.05 16.46 16.00 16.46 130,697 +0.14(+0.84%)
Jun 29, 2018 16.32 16.41 16.14 16.32 103,512 +0.09(+0.56%)
Jun 28, 2018 16.41 16.41 16.05 16.23 85,895 -0.14(-0.83%)
Jun 27, 2018 16.78 16.87 16.28 16.37 122,655 -0.45(-2.70%)
Jun 26, 2018 16.46 16.87 16.37 16.82 169,677 +0.41(+2.49%)
Jun 25, 2018 16.55 16.59 16.28 16.41 270,267 -0.27(-1.63%)
Jun 22, 2018 17.00 17.05 16.37 16.69 477,160 -0.27(-1.61%)
Jun 21, 2018 17.19 17.23 16.96 16.96 104,754 -0.23(-1.32%)
Jun 20, 2018 17.05 17.28 16.87 17.19 130,541 +0.18(+1.07%)
Jun 19, 2018 16.73 17.14 16.59 17.00 243,671 +0.00(+0.00%)
Jun 18, 2018 17.05 17.28 16.91 17.00 137,508 -0.23(-1.32%)
Jun 15, 2018 17.46 17.28 17.23 335,038 -0.05(-0.26%)
Jun 14, 2018 17.32 17.32 16.91 17.28 190,634 -0.01(-0.05%)
Jun 13, 2018 17.88 17.92 17.15 17.29 205,580 -0.64(-3.54%)
Jun 12, 2018 17.69 18.01 17.29 17.92 263,740 +0.36(+2.07%)
Jun 11, 2018 17.15 17.65 17.15 17.56 496,086 +0.36(+2.11%)
Jun 08, 2018 17.97 17.97 16.97 17.19 424,319 -1.18(-6.42%)
Jun 07, 2018 17.97 18.42 17.74 18.37 345,452 +0.50(+2.79%)
Jun 06, 2018 18.19 17.88 704,578 +0.45(+2.60%)
Jun 05, 2018 16.24 17.65 16.24 17.42 1,568,725 +2.36(+15.66%)
Jun 04, 2018 15.29 15.38 14.74 15.06 543,505 -0.18(-1.19%)
Jun 01, 2018 15.38 15.43 14.97 15.24 408,607 +0.00(+0.00%)
May 31, 2018 15.61 15.61 15.24 15.24 214,896 -0.32(-2.04%)
May 30, 2018 15.33 15.58 15.24 15.56 201,698 +0.32(+2.08%)
May 29, 2018 15.33 15.56 15.15 15.24 286,592 -0.23(-1.47%)
May 25, 2018 15.47 15.47 15.47 0 -0.36(-2.29%)
May 24, 2018 15.83 15.83 15.56 15.83 163,328 -0.09(-0.57%)
May 23, 2018 15.92 16.02 15.70 15.92 109,500 -0.05(-0.28%)
May 22, 2018 16.15 16.20 15.83 15.97 96,764 -0.18(-1.12%)
May 21, 2018 16.29 16.33 16.02 16.15 117,747 -0.05(-0.28%)
May 18, 2018 15.88 16.24 15.83 16.20 133,826 +0.41(+2.59%)
May 17, 2018 15.47 15.83 15.47 15.79 128,110 +0.36(+2.35%)
May 16, 2018 15.47 15.65 15.29 15.43 198,475 +0.00(+0.00%)
May 15, 2018 15.65 15.74 15.38 15.43 177,595 -0.32(-2.02%)
May 14, 2018 15.92 15.97 15.65 15.74 195,241 -0.18(-1.14%)
May 11, 2018 16.06 16.29 15.88 15.92 76,572 -0.18(-1.13%)
May 10, 2018 16.15 16.29 16.06 16.11 234,652 +0.09(+0.57%)
May 09, 2018 16.51 16.51 15.74 16.02 200,286 -0.45(-2.75%)
May 08, 2018 16.29 16.56 16.02 16.47 161,529 +0.32(+1.97%)
May 07, 2018 16.11 16.33 15.92 16.15 93,737 +0.14(+0.85%)
May 04, 2018 15.61 16.11 15.61 16.02 86,238 +0.27(+1.73%)
May 03, 2018 15.56 15.83 15.47 15.74 117,827 +0.05(+0.29%)
May 02, 2018 15.70 15.83 15.61 15.70 241,117 -0.09(-0.58%)
May 01, 2018 15.43 15.79 15.24 15.79 221,521 +0.23(+1.46%)
Apr 30, 2018 15.88 15.88 15.43 15.56 125,583 -0.27(-1.72%)
Apr 27, 2018 15.65 16.02 15.61 15.83 182,068 +0.18(+1.16%)
Apr 26, 2018 15.61 15.79 15.47 15.65 131,007 +0.09(+0.58%)
Apr 25, 2018 15.65 15.74 15.47 15.56 358,795 -0.05(-0.29%)
Apr 24, 2018 15.83 15.92 15.47 15.61 97,807 -0.18(-1.15%)
Apr 23, 2018 15.83 15.92 15.52 15.79 80,761 +0.05(+0.29%)
Apr 20, 2018 15.97 16.02 15.65 15.74 81,063 -0.27(-1.70%)
Apr 19, 2018 16.47 16.47 15.92 16.02 238,314 -0.59(-3.55%)
Apr 18, 2018 16.51 16.74 16.47 16.60 114,659 +0.18(+1.11%)
Apr 17, 2018 16.33 16.56 16.15 16.42 123,346 +0.18(+1.12%)
Apr 16, 2018 15.92 16.33 15.79 16.24 460,496 +0.41(+2.58%)
Apr 13, 2018 15.92 15.92 15.56 15.83 114,592 -0.05(-0.29%)
Apr 12, 2018 16.15 16.24 15.74 15.88 134,499 -0.18(-1.13%)
Apr 11, 2018 16.06 16.24 15.83 16.06 135,011 -0.14(-0.84%)
Apr 10, 2018 16.38 16.38 16.11 16.20 98,564 +0.05(+0.28%)
Apr 09, 2018 16.42 16.56 16.15 16.15 149,008 -0.14(-0.84%)
Apr 06, 2018 16.15 16.47 15.70 16.29 201,679 +0.00(+0.00%)
Apr 05, 2018 16.51 16.56 16.15 16.29 127,025 +0.00(+0.00%)
Apr 04, 2018 15.65 16.33 15.65 16.29 174,383 +0.36(+2.28%)
Apr 03, 2018 15.47 15.97 15.33 15.92 212,924 +0.54(+3.54%)
Apr 02, 2018 15.74 15.83 15.20 15.38 218,229 -0.41(-2.59%)
Mar 29, 2018 15.79 15.79 15.79 0 +0.00(+0.00%)
Mar 28, 2018 15.74 15.88 15.52 15.79 153,126 +0.14(+0.87%)
Mar 27, 2018 16.11 16.11 15.43 15.65 189,279 -0.41(-2.54%)
Mar 26, 2018 15.79 16.06 15.61 16.06 238,046 +0.54(+3.51%)
Mar 23, 2018 16.02 16.24 15.52 15.52 224,799 -0.45(-2.84%)
Mar 22, 2018 16.47 16.70 15.88 15.97 230,588 -0.59(-3.56%)
Mar 21, 2018 16.24 16.74 16.24 16.56 646,771 +0.27(+1.67%)
Mar 20, 2018 16.29 16.47 16.06 16.29 279,912 +0.09(+0.56%)
Mar 19, 2018 16.38 16.38 15.79 16.20 264,265 -0.32(-1.92%)
Mar 16, 2018 16.06 16.79 16.06 16.51 686,921 +0.45(+2.82%)
Mar 15, 2018 16.51 16.79 15.92 16.06 582,321 -0.41(-2.48%)
Mar 14, 2018 16.51 16.60 16.13 16.47 673,671 +0.08(+0.50%)
Mar 13, 2018 17.07 17.11 16.16 16.39 249,219 -0.59(-3.47%)
Mar 12, 2018 16.30 17.07 16.21 16.98 226,837 +0.77(+4.75%)
Mar 09, 2018 15.80 16.39 15.39 16.21 435,095 +0.59(+3.77%)
Mar 08, 2018 15.66 15.84 15.39 15.62 323,976 +0.09(+0.58%)
Mar 07, 2018 15.12 15.53 408,962 -1.22(-7.30%)
Mar 06, 2018 17.20 17.38 16.39 16.75 660,912 +0.95(+6.02%)
Mar 05, 2018 15.35 16.05 15.16 15.80 439,060 +0.41(+2.65%)
Mar 02, 2018 15.03 15.48 14.94 15.39 309,317 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.