Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.84 11.84 11.55 11.57 19,844 -0.06(-0.52%)
Feb 27, 2019 11.72 11.76 11.59 11.63 18,618 +0.00(+0.00%)
Feb 26, 2019 11.64 11.90 11.62 11.63 14,812 +0.00(+0.00%)
Feb 25, 2019 11.75 11.88 11.62 11.63 25,129 -0.06(-0.51%)
Feb 22, 2019 11.89 12.03 11.55 11.69 51,700 -0.31(-2.58%)
Feb 21, 2019 11.89 12.00 11.87 12.00 18,891 +0.06(+0.50%)
Feb 20, 2019 12.12 12.37 11.92 11.94 35,810 -0.09(-0.75%)
Feb 19, 2019 11.96 12.05 11.93 12.03 21,824 +0.12(+1.01%)
Feb 15, 2019 11.95 12.04 11.80 11.91 64,900 -0.02(-0.17%)
Feb 14, 2019 11.94 11.95 11.87 11.93 37,911 +0.07(+0.59%)
Feb 13, 2019 11.80 11.88 11.73 11.86 13,169 +0.06(+0.51%)
Feb 12, 2019 11.71 11.85 11.71 11.80 12,253 +0.08(+0.68%)
Feb 11, 2019 11.77 11.85 11.72 11.72 10,707 -0.08(-0.68%)
Feb 08, 2019 11.85 11.87 11.66 11.80 8,900 -0.08(-0.67%)
Feb 07, 2019 12.00 12.02 11.88 11.88 14,206 -0.11(-0.92%)
Feb 06, 2019 12.09 12.15 11.96 11.99 14,260 -0.15(-1.24%)
Feb 05, 2019 12.34 12.46 12.14 12.14 19,566 -0.09(-0.74%)
Feb 04, 2019 12.44 12.44 12.12 12.23 28,245 -0.21(-1.69%)
Feb 01, 2019 12.10 12.44 12.10 12.44 15,200 +0.34(+2.81%)
Jan 31, 2019 12.36 12.36 11.96 12.10 11,055 -0.16(-1.31%)
Jan 30, 2019 12.19 12.52 12.00 12.26 33,083 +0.09(+0.74%)
Jan 29, 2019 11.93 12.28 11.93 12.17 6,694 +0.31(+2.61%)
Jan 28, 2019 12.02 12.02 11.73 11.86 18,724 -0.11(-0.92%)
Jan 25, 2019 11.81 12.02 11.81 11.97 6,600 +0.08(+0.67%)
Jan 24, 2019 12.00 12.00 11.81 11.89 7,925 -0.11(-0.92%)
Jan 23, 2019 11.88 12.12 11.81 12.00 8,333 +0.16(+1.35%)
Jan 22, 2019 12.24 12.40 11.84 11.84 10,166 -0.42(-3.43%)
Jan 18, 2019 12.13 12.30 12.11 12.26 32,000 +0.13(+1.07%)
Jan 17, 2019 12.06 12.41 12.06 12.13 13,652 +0.07(+0.58%)
Jan 16, 2019 12.22 12.30 12.06 12.06 17,713 -0.14(-1.15%)
Jan 15, 2019 11.72 12.25 11.72 12.20 24,125 +0.49(+4.18%)
Jan 14, 2019 12.00 12.04 11.69 11.71 15,740 -0.31(-2.58%)
Jan 11, 2019 12.08 12.24 11.95 12.02 9,800 -0.09(-0.74%)
Jan 10, 2019 12.12 12.39 12.03 12.11 22,860 -0.12(-0.98%)
Jan 09, 2019 12.33 12.39 12.15 12.23 20,074 -0.11(-0.89%)
Jan 08, 2019 12.34 12.39 12.10 12.34 14,378 +0.03(+0.24%)
Jan 07, 2019 12.46 12.48 12.19 12.31 22,125 -0.16(-1.28%)
Jan 04, 2019 12.40 12.52 12.40 12.47 15,500 +0.12(+0.97%)
Jan 03, 2019 12.48 12.52 12.21 12.35 14,633 -0.13(-1.04%)
Jan 02, 2019 12.30 12.53 12.30 12.48 17,603 +0.10(+0.81%)
Dec 31, 2018 12.15 12.38 12.02 12.38 50,100 +0.22(+1.81%)
Dec 28, 2018 11.77 12.29 11.67 12.16 27,000 +0.39(+3.31%)
Dec 27, 2018 11.72 11.82 11.48 11.77 44,888 -0.07(-0.59%)
Dec 26, 2018 11.77 11.88 11.69 11.84 28,951 +0.11(+0.94%)
Dec 24, 2018 11.84 11.96 11.57 11.73 11,800 -0.11(-0.93%)
Dec 21, 2018 11.91 12.02 11.20 11.84 436,200 -0.06(-0.50%)
Dec 20, 2018 12.12 12.13 11.84 11.90 42,234 -0.17(-1.41%)
Dec 19, 2018 12.05 12.13 11.90 12.07 20,965 +0.05(+0.42%)
Dec 18, 2018 12.07 12.12 11.91 12.02 35,862 +0.06(+0.50%)
Dec 17, 2018 12.09 12.10 11.52 11.96 39,648 -0.09(-0.75%)
Dec 14, 2018 12.01 12.20 11.38 12.05 22,200 +0.03(+0.25%)
Dec 13, 2018 12.16 12.16 11.99 12.02 20,780 -0.11(-0.91%)
Dec 12, 2018 12.04 12.22 12.04 12.13 32,273 +0.17(+1.42%)
Dec 11, 2018 12.04 12.18 11.91 11.96 17,809 -0.02(-0.17%)
Dec 10, 2018 12.01 12.20 11.95 11.98 26,594 -0.03(-0.25%)
Dec 07, 2018 12.00 12.17 11.86 12.01 22,400 +0.02(+0.17%)
Dec 06, 2018 12.16 12.29 11.99 11.99 44,008 -0.28(-2.28%)
Dec 04, 2018 12.41 12.62 12.16 12.27 21,100 -0.17(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.