Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 -0.0001 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0085 0.0070 0.0074 1,898,316 -0.00(-7.50%)
Apr 29, 2019 0.0070 0.0082 0.0067 0.0080 1,977,853 +0.00(+23.08%)
Apr 26, 2019 0.0070 0.0075 0.0065 0.0065 4,192,300 -0.00(-7.14%)
Apr 25, 2019 0.0070 0.0073 0.0068 0.0070 3,079,526 +0.00(+0.00%)
Apr 24, 2019 0.0075 0.0075 0.0070 0.0070 3,688,698 -0.00(-5.41%)
Apr 23, 2019 0.0074 0.0075 0.0070 0.0074 11,759,600 +0.00(+0.00%)
Apr 22, 2019 0.0075 0.0080 0.0073 0.0074 4,132,936 -0.00(-1.33%)
Apr 18, 2019 0.0080 0.0080 0.0075 0.0075 1,149,200 -0.00(-5.06%)
Apr 17, 2019 0.0085 0.0085 0.0074 0.0079 3,908,764 -0.00(-7.06%)
Apr 16, 2019 0.0074 0.0085 0.0074 0.0085 7,106,076 +0.00(+18.06%)
Apr 15, 2019 0.0080 0.0085 0.0070 0.0072 6,335,455 -0.00(-7.69%)
Apr 12, 2019 0.0080 0.0085 0.0078 0.0078 2,280,200 -0.00(-2.50%)
Apr 11, 2019 0.0089 0.0089 0.0080 0.0080 1,082,777 -0.00(-6.98%)
Apr 10, 2019 0.0086 0.0089 0.0080 0.0086 376,085 +0.00(+0.00%)
Apr 09, 2019 0.0086 0.0086 0.0074 0.0086 3,875,304 +0.00(+2.38%)
Apr 08, 2019 0.0075 0.0086 0.0072 0.0084 2,371,595 +0.00(+12.00%)
Apr 05, 2019 0.0080 0.0085 0.0075 0.0075 708,600 -0.00(-6.25%)
Apr 04, 2019 0.0085 0.0085 0.0075 0.0080 2,733,994 +0.00(+0.00%)
Apr 03, 2019 0.0086 0.0086 0.0080 0.0080 616,513 -0.00(-6.98%)
Apr 02, 2019 0.0080 0.0086 0.0080 0.0086 286,338 +0.00(+6.17%)
Apr 01, 2019 0.0080 0.0085 0.0080 0.0081 354,100 +0.00(+1.25%)
Mar 29, 2019 0.0082 0.0084 0.0080 0.0080 221,300 +0.00(+2.56%)
Mar 28, 2019 0.0080 0.0080 0.0077 0.0078 172,899 +0.00(+4.00%)
Mar 27, 2019 0.0078 0.0083 0.0075 0.0075 766,896 -0.00(-5.06%)
Mar 26, 2019 0.0078 0.0079 0.0077 0.0079 1,608,535 +0.00(+3.95%)
Mar 25, 2019 0.0084 0.0084 0.0072 0.0076 2,022,060 -0.00(-9.52%)
Mar 22, 2019 0.0084 0.0084 0.0070 0.0084 7,427,000 +0.00(+5.00%)
Mar 21, 2019 0.0098 0.0098 0.0076 0.0080 3,736,508 -0.00(-5.88%)
Mar 20, 2019 0.0086 0.0086 0.0080 0.0085 380,385 +0.00(+0.00%)
Mar 19, 2019 0.0083 0.0085 0.0082 0.0085 295,236 +0.00(+0.00%)
Mar 18, 2019 0.0080 0.0090 0.0080 0.0085 656,363 -0.00(-1.16%)
Mar 15, 2019 0.0089 0.0089 0.0080 0.0086 1,824,000 +0.00(+0.00%)
Mar 14, 2019 0.0086 0.0086 0.0080 0.0086 1,187,017 +0.00(+1.18%)
Mar 13, 2019 0.0083 0.0086 0.0080 0.0085 1,966,199 +0.00(+3.66%)
Mar 12, 2019 0.0082 0.0086 0.0080 0.0082 193,000 -0.00(-1.20%)
Mar 11, 2019 0.0080 0.0083 0.0073 0.0083 1,405,636 +0.00(+5.06%)
Mar 08, 2019 0.0084 0.0084 0.0079 0.0079 202,500 +0.00(+0.00%)
Mar 07, 2019 0.0090 0.0090 0.0079 0.0079 1,383,981 -0.00(-4.82%)
Mar 06, 2019 0.0080 0.0083 0.0079 0.0083 1,276,000 +0.00(+1.22%)
Mar 05, 2019 0.0080 0.0086 0.0079 0.0082 1,968,200 +0.00(+0.00%)
Mar 04, 2019 0.0085 0.0085 0.0079 0.0082 2,779,155 -0.00(-4.65%)
Mar 01, 2019 0.0095 0.0095 0.0079 0.0086 941,900 +0.00(+1.18%)
Feb 28, 2019 0.0084 0.0085 0.0079 0.0085 2,942,487 -0.00(-6.59%)
Feb 27, 2019 0.0098 0.0098 0.0085 0.0091 969,188 -0.00(-3.19%)
Feb 26, 2019 0.0098 0.0098 0.0085 0.0094 3,062,433 +0.00(+4.44%)
Feb 25, 2019 0.0083 0.0095 0.0083 0.0090 1,090,014 +0.00(+4.65%)
Feb 22, 2019 0.0090 0.0090 0.0082 0.0086 496,400 +0.00(+4.88%)
Feb 21, 2019 0.0098 0.0098 0.0082 0.0082 1,385,447 -0.00(-16.33%)
Feb 20, 2019 0.0080 0.0100 0.0080 0.0098 3,982,410 +0.00(+22.50%)
Feb 19, 2019 0.0076 0.0090 0.0072 0.0080 1,687,728 +0.00(+2.56%)
Feb 15, 2019 0.0080 0.0080 0.0077 0.0078 1,240,500 -0.00(-2.50%)
Feb 14, 2019 0.0080 0.0080 0.0075 0.0080 2,866,290 +0.00(+2.56%)
Feb 13, 2019 0.0078 0.0080 0.0077 0.0078 1,332,654 -0.00(-1.27%)
Feb 12, 2019 0.0084 0.0084 0.0078 0.0079 4,055,063 -0.00(-5.95%)
Feb 11, 2019 0.0084 0.0085 0.0079 0.0084 2,765,583 +0.00(+1.20%)
Feb 08, 2019 0.0085 0.0095 0.0083 0.0083 903,500 -0.00(-2.35%)
Feb 07, 2019 0.0083 0.0087 0.0083 0.0085 1,187,493 +0.00(+1.19%)
Feb 06, 2019 0.0085 0.0090 0.0082 0.0084 4,869,349 -0.00(-1.18%)
Feb 05, 2019 0.0088 0.0091 0.0084 0.0085 8,551,081 +0.00(+2.41%)
Feb 04, 2019 0.0090 0.0090 0.0080 0.0083 5,879,699 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.