Indicators

Silvergate Capital Corp Cl A (NY: SI )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.98	16.52	15.79	16.42	61,000	+0.37(+2.31%)
Nov 27, 2019	15.82	16.05	15.64	16.05	83,300	+0.10(+0.63%)
Nov 26, 2019	15.29	15.97	14.90	15.95	77,389	+0.60(+3.91%)
Nov 25, 2019	15.70	15.98	13.95	15.35	216,298	-0.32(-2.04%)
Nov 22, 2019	16.43	16.43	15.51	15.67	97,500	-0.76(-4.63%)
Nov 21, 2019	16.34	16.72	16.20	16.43	106,325	+0.19(+1.17%)
Nov 20, 2019	16.20	16.37	15.61	16.24	168,526	+0.15(+0.93%)
Nov 19, 2019	15.65	16.90	15.30	16.09	180,378	+0.40(+2.55%)
Nov 18, 2019	15.50	15.73	14.85	15.69	124,984	+0.59(+3.91%)
Nov 15, 2019	15.59	16.17	15.00	15.10	277,000	-0.25(-1.63%)
Nov 14, 2019	14.85	16.72	14.83	15.35	693,312	+0.90(+6.23%)
Nov 13, 2019	13.61	14.99	13.55	14.45	238,661	+0.90(+6.64%)
Nov 12, 2019	13.51	13.69	13.30	13.55	80,967	+0.15(+1.12%)
Nov 11, 2019	13.05	13.74	13.05	13.40	135,532	+0.38(+2.92%)
Nov 08, 2019	12.78	13.25	12.67	13.02	187,300	+0.50(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.