Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.281 9.325 9.238 9.259 358,021 -0.04(-0.39%)
Dec 30, 2019 9.325 9.332 9.259 9.296 390,255 -0.03(-0.35%)
Dec 27, 2019 9.357 9.357 9.300 9.328 397,670 +0.01(+0.08%)
Dec 26, 2019 9.364 9.372 9.314 9.321 402,187 -0.04(-0.46%)
Dec 24, 2019 9.328 9.364 9.300 9.364 166,747 +0.04(+0.39%)
Dec 23, 2019 9.343 9.364 9.278 9.328 403,796 -0.01(-0.15%)
Dec 20, 2019 9.300 9.350 9.263 9.343 480,004 +0.09(+0.94%)
Dec 19, 2019 9.314 9.321 9.253 9.256 405,791 -0.04(-0.47%)
Dec 18, 2019 9.314 9.336 9.278 9.300 383,109 -0.01(-0.15%)
Dec 17, 2019 9.263 9.329 9.235 9.314 451,177 +0.06(+0.70%)
Dec 16, 2019 9.242 9.278 9.206 9.249 407,158 +0.01(+0.16%)
Dec 13, 2019 9.271 9.307 9.220 9.235 377,156 -0.05(-0.54%)
Dec 12, 2019 9.285 9.307 9.235 9.285 334,623 +0.00(+0.00%)
Dec 11, 2019 9.278 9.307 9.256 9.285 480,188 -0.01(-0.08%)
Dec 10, 2019 9.235 9.292 9.206 9.292 568,929 +0.09(+0.94%)
Dec 09, 2019 9.227 9.235 9.184 9.206 301,406 -0.03(-0.31%)
Dec 06, 2019 9.191 9.249 9.170 9.235 459,905 +0.03(+0.31%)
Dec 05, 2019 9.184 9.220 9.134 9.206 392,333 +0.04(+0.39%)
Dec 04, 2019 9.141 9.227 9.126 9.170 379,904 +0.03(+0.32%)
Dec 03, 2019 9.040 9.148 8.996 9.141 456,806 +0.04(+0.40%)
Dec 02, 2019 9.141 9.177 9.098 9.105 407,140 -0.09(-0.98%)
Nov 29, 2019 9.206 9.249 9.148 9.195 167,440 -0.02(-0.20%)
Nov 27, 2019 9.220 9.263 9.170 9.213 278,604 -0.03(-0.27%)
Nov 26, 2019 9.217 9.260 9.209 9.238 432,080 +0.01(+0.16%)
Nov 25, 2019 9.188 9.260 9.181 9.224 505,261 +0.04(+0.47%)
Nov 22, 2019 9.166 9.267 9.080 9.181 875,442 +0.01(+0.08%)
Nov 21, 2019 8.994 9.184 8.958 9.174 798,242 +0.19(+2.08%)
Nov 20, 2019 8.951 9.008 8.944 8.987 389,251 +0.02(+0.24%)
Nov 19, 2019 8.937 8.994 8.937 8.965 396,475 +0.03(+0.32%)
Nov 18, 2019 8.987 9.008 8.937 8.937 451,315 -0.04(-0.40%)
Nov 15, 2019 8.973 9.001 8.951 8.973 391,748 -0.01(-0.08%)
Nov 14, 2019 9.023 9.037 8.951 8.980 612,856 -0.04(-0.40%)
Nov 13, 2019 8.886 9.052 8.865 9.016 698,115 +0.11(+1.29%)
Nov 12, 2019 8.865 8.965 8.865 8.901 706,293 +0.04(+0.49%)
Nov 11, 2019 8.836 8.872 8.815 8.858 205,148 -0.01(-0.16%)
Nov 08, 2019 8.779 8.879 8.764 8.872 415,013 +0.09(+0.98%)
Nov 07, 2019 8.721 8.915 8.678 8.786 845,103 +0.06(+0.74%)
Nov 06, 2019 9.001 9.001 8.513 8.721 2,713,576 -0.28(-3.11%)
Nov 05, 2019 9.138 9.138 9.001 9.001 714,429 -0.15(-1.65%)
Nov 04, 2019 9.231 9.245 9.116 9.152 540,581 -0.08(-0.86%)
Nov 01, 2019 9.181 9.238 9.181 9.231 253,688 +0.06(+0.70%)
Oct 31, 2019 9.166 9.195 9.159 9.166 353,115 +0.00(+0.00%)
Oct 30, 2019 9.152 9.195 9.116 9.166 488,553 +0.02(+0.20%)
Oct 29, 2019 9.141 9.177 9.094 9.148 558,590 -0.01(-0.08%)
Oct 28, 2019 9.206 9.227 9.134 9.156 678,537 -0.06(-0.62%)
Oct 25, 2019 9.234 9.273 9.198 9.213 678,274 +0.00(+0.00%)
Oct 24, 2019 9.191 9.234 9.191 9.213 230,433 +0.02(+0.23%)
Oct 23, 2019 9.206 9.227 9.184 9.191 306,217 -0.01(-0.08%)
Oct 22, 2019 9.163 9.213 9.150 9.198 307,271 +0.04(+0.47%)
Oct 21, 2019 9.134 9.163 9.098 9.156 389,443 +0.06(+0.63%)
Oct 18, 2019 9.063 9.120 9.056 9.098 338,856 +0.05(+0.55%)
Oct 17, 2019 9.106 9.129 9.048 9.048 501,609 -0.05(-0.55%)
Oct 16, 2019 9.106 9.126 9.084 9.098 350,445 +0.00(+0.00%)
Oct 15, 2019 9.106 9.163 9.084 9.098 405,649 -0.01(-0.16%)
Oct 14, 2019 9.091 9.227 9.091 9.113 530,952 +0.02(+0.24%)
Oct 11, 2019 9.156 9.256 9.084 9.091 531,669 -0.05(-0.55%)
Oct 10, 2019 9.134 9.198 9.063 9.141 426,678 +0.03(+0.31%)
Oct 09, 2019 9.091 9.148 9.077 9.113 351,513 +0.04(+0.47%)
Oct 08, 2019 9.213 9.220 9.063 9.070 510,602 -0.14(-1.55%)
Oct 07, 2019 9.234 9.248 9.192 9.213 271,218 -0.02(-0.23%)
Oct 04, 2019 9.134 9.241 9.134 9.234 446,815 +0.10(+1.09%)
Oct 03, 2019 8.977 9.141 8.965 9.134 340,716 +0.13(+1.43%)
Oct 02, 2019 9.120 9.134 8.956 9.006 742,320 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.