Indicators

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.47	16.47	15.57	15.65	225,199	-0.66(-4.04%)
Sep 27, 2019	16.80	16.80	16.13	16.31	186,040	-0.31(-1.88%)
Sep 26, 2019	17.54	17.54	16.57	16.63	145,594	-0.91(-5.18%)
Sep 25, 2019	17.72	17.86	17.19	17.53	195,015	-0.47(-2.59%)
Sep 24, 2019	19.32	19.37	17.89	18.00	129,632	-1.29(-6.67%)
Sep 23, 2019	19.33	19.57	19.21	19.29	182,570	-0.23(-1.19%)
Sep 20, 2019	19.28	19.93	19.03	19.52	948,372	+0.22(+1.12%)
Sep 19, 2019	19.16	19.49	19.08	19.30	184,877	+0.39(+2.04%)
Sep 18, 2019	18.72	19.09	18.47	18.92	188,904	+0.28(+1.51%)
Sep 17, 2019	18.08	18.80	17.98	18.64	207,015	+0.60(+3.34%)
Sep 16, 2019	17.44	18.28	17.37	18.03	192,835	+0.14(+0.81%)
Sep 13, 2019	16.88	18.03	16.88	17.89	140,743	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.