Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0490 0.0500 0.0476 0.0500 166,117 +0.00(+0.40%)
Jul 30, 2019 0.0498 0.0498 0.0498 0.0498 1,140 +0.00(+0.00%)
Jul 29, 2019 0.0408 0.0500 0.0408 0.0498 47,144 +0.00(+7.79%)
Jul 26, 2019 0.0480 0.0480 0.0461 0.0462 76,200 -0.00(-2.74%)
Jul 25, 2019 0.0475 0.0475 0.0470 0.0475 80,820 +0.00(+2.15%)
Jul 24, 2019 0.0464 0.0469 0.0464 0.0465 337,814 +0.01(+16.25%)
Jul 23, 2019 0.0394 0.0465 0.0394 0.0400 291,790 -0.00(-0.50%)
Jul 22, 2019 0.0394 0.0434 0.0394 0.0402 1,200 +0.00(+2.03%)
Jul 19, 2019 0.0420 0.0475 0.0394 0.0394 104,900 -0.00(-7.08%)
Jul 18, 2019 0.0401 0.0475 0.0401 0.0424 33,475 -0.01(-10.74%)
Jul 17, 2019 0.0424 0.0475 0.0424 0.0475 13,100 +0.00(+1.06%)
Jul 16, 2019 0.0426 0.0470 0.0424 0.0470 21,900 +0.00(+0.00%)
Jul 15, 2019 0.0470 0.0475 0.0470 0.0470 520,503 +0.00(+0.21%)
Jul 12, 2019 0.0470 0.0470 0.0425 0.0469 24,000 +0.00(+10.35%)
Jul 10, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Jul 09, 2019 0.0425 0.0459 0.0425 0.0429 10,250 -0.00(-8.72%)
Jul 08, 2019 0.0470 0.0470 0.0470 0.0470 2,200 +0.00(+0.00%)
Jul 05, 2019 0.0420 0.0470 0.0420 0.0470 12,900 +0.00(+11.90%)
Jul 03, 2019 0.0400 0.0420 0.0400 0.0420 1,200 -0.00(-7.69%)
Jul 01, 2019 0.0455 0.0455 0.0455 0 -0.00(-2.78%)
Jun 28, 2019 0.0400 0.0468 0.0400 0.0468 4,800 +0.00(+11.43%)
Jun 27, 2019 0.0420 0.0420 0.0420 0.0420 20,055 -0.00(-10.26%)
Jun 26, 2019 0.0419 0.0468 0.0403 0.0468 19,000 +0.00(+4.23%)
Jun 25, 2019 0.0432 0.0450 0.0400 0.0449 97,037 +0.00(+9.25%)
Jun 24, 2019 0.0468 0.0468 0.0411 0.0411 64,052 -0.00(-5.52%)
Jun 21, 2019 0.0435 0.0435 0.0435 0.0435 2,000 +0.00(+11.25%)
Jun 20, 2019 0.0406 0.0450 0.0391 0.0391 209,042 -0.01(-16.09%)
Jun 19, 2019 0.0388 0.0468 0.0388 0.0466 48,850 +0.00(+5.91%)
Jun 18, 2019 0.0455 0.0455 0.0390 0.0440 21,818 -0.00(-4.35%)
Jun 17, 2019 0.0400 0.0462 0.0398 0.0460 154,651 +0.00(+9.52%)
Jun 14, 2019 0.0366 0.0460 0.0366 0.0420 30,000 -0.00(-0.71%)
Jun 13, 2019 0.0460 0.0460 0.0423 0.0423 30,590 +0.00(+0.48%)
Jun 12, 2019 0.0421 0.0421 0.0421 0.0421 4,030 -0.00(-9.85%)
Jun 11, 2019 0.0528 0.0528 0.0417 0.0467 37,175 +0.00(+6.62%)
Jun 10, 2019 0.0468 0.0468 0.0390 0.0438 39,300 +0.01(+17.74%)
Jun 07, 2019 0.0412 0.0412 0.0360 0.0372 35,500 +0.00(+0.00%)
Jun 06, 2019 0.0359 0.0410 0.0359 0.0372 6,370 -0.01(-12.06%)
Jun 05, 2019 0.0380 0.0423 0.0380 0.0423 20,700 +0.00(+0.24%)
Jun 04, 2019 0.0423 0.0423 0.0380 0.0422 5,230 +0.00(+1.93%)
Jun 03, 2019 0.0423 0.0423 0.0380 0.0414 3,276 -0.00(-2.13%)
May 31, 2019 0.0384 0.0430 0.0384 0.0423 3,900 -0.00(-3.20%)
May 30, 2019 0.0359 0.0458 0.0359 0.0437 43,400 +0.00(+8.71%)
May 29, 2019 0.0400 0.0448 0.0356 0.0402 253,450 +0.00(+4.42%)
May 28, 2019 0.0357 0.0385 0.0357 0.0385 15,000 +0.00(+6.94%)
May 24, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+1.41%)
May 23, 2019 0.0354 0.0370 0.0353 0.0355 170,200 -0.00(-4.05%)
May 22, 2019 0.0370 0.0418 0.0370 0.0370 180,333 -0.00(-2.63%)
May 21, 2019 0.0387 0.0390 0.0370 0.0380 42,700 +0.00(+2.70%)
May 20, 2019 0.0395 0.0395 0.0370 0.0370 1,257 +0.00(+5.11%)
May 17, 2019 0.0354 0.0354 0.0352 0.0352 10,800 -0.00(-9.04%)
May 16, 2019 0.0352 0.0387 0.0352 0.0387 24,984 +0.00(+1.84%)
May 15, 2019 0.0380 0.0380 0.0380 0.0380 1,109 -0.00(-1.04%)
May 14, 2019 0.0353 0.0395 0.0352 0.0384 16,523 -0.00(-0.52%)
May 13, 2019 0.0398 0.0398 0.0386 0.0386 3,800 +0.00(+1.58%)
May 10, 2019 0.0367 0.0399 0.0367 0.0380 133,500 +0.00(+0.00%)
May 09, 2019 0.0361 0.0387 0.0361 0.0380 22,701 +0.00(+0.00%)
May 08, 2019 0.0410 0.0410 0.0353 0.0380 9,055 +0.00(+0.00%)
May 07, 2019 0.0390 0.0390 0.0380 0.0380 207,325 -0.00(-3.80%)
May 06, 2019 0.0395 0.0395 0.0395 0.0395 3,350 -0.00(-1.50%)
May 03, 2019 0.0420 0.0434 0.0388 0.0401 30,100 -0.00(-4.52%)
May 02, 2019 0.0386 0.0420 0.0386 0.0420 15,850 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.