Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0006 0.0004 0.0004 161,443,728 -0.00(-20.00%)
Jul 30, 2019 0.0007 0.0007 0.0005 0.0005 179,099,824 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0005 49,749,628 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 12,734,600 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 9,938,258 +0.00(+20.00%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0005 65,608,552 -0.00(-16.67%)
Jul 23, 2019 0.0007 0.0007 0.0005 0.0006 61,910,496 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 16,877,884 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0008 0.0006 0.0007 55,094,700 -0.00(-12.50%)
Jul 18, 2019 0.0008 0.0008 0.0007 0.0008 17,993,060 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0007 0.0008 36,258,600 -0.00(-11.11%)
Jul 16, 2019 0.0010 0.0010 0.0008 0.0009 8,364,575 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0010 0.0008 0.0009 7,263,574 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 13,011,400 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0008 19,830,812 -0.00(-20.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 6,668,105 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 7,123,900 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0010 9,447,688 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0009 0.0010 4,544,100 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0010 4,737,600 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0010 34,882,776 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0011 0.0009 0.0010 5,073,314 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0010 15,988,200 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0011 0.0009 0.0010 38,882,620 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0011 0.0009 0.0010 28,505,100 +0.00(+0.00%)
Jun 25, 2019 0.0011 0.0011 0.0010 0.0010 31,000,944 -0.00(-9.09%)
Jun 24, 2019 0.0011 0.0012 0.0010 0.0011 21,254,444 +0.00(+0.00%)
Jun 21, 2019 0.0011 0.0012 0.0010 0.0011 3,109,500 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0010 0.0011 22,476,944 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0013 0.0010 0.0012 20,427,024 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0012 0.0010 0.0012 28,215,728 +0.00(+9.09%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0011 9,815,486 -0.00(-8.33%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0012 5,596,100 +0.00(+9.09%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0011 8,112,624 -0.00(-8.33%)
Jun 12, 2019 0.0012 0.0012 0.0011 0.0012 32,398,408 +0.00(+0.00%)
Jun 11, 2019 0.0015 0.0015 0.0011 0.0012 4,785,864 +0.00(+0.00%)
Jun 10, 2019 0.0016 0.0017 0.0011 0.0012 15,700,783 -0.00(-25.00%)
Jun 07, 2019 0.0013 0.0016 0.0012 0.0016 4,198,100 +0.00(+23.08%)
Jun 06, 2019 0.0014 0.0014 0.0012 0.0013 10,705,345 -0.00(-7.14%)
Jun 05, 2019 0.0014 0.0014 0.0012 0.0014 1,670,940 +0.00(+16.67%)
Jun 04, 2019 0.0015 0.0015 0.0012 0.0012 11,011,603 -0.00(-14.29%)
Jun 03, 2019 0.0015 0.0019 0.0013 0.0014 3,699,245 -0.00(-6.67%)
May 31, 2019 0.0013 0.0017 0.0013 0.0015 3,699,200 -0.00(-6.25%)
May 30, 2019 0.0018 0.0018 0.0013 0.0016 9,270,896 +0.00(+0.00%)
May 29, 2019 0.0019 0.0020 0.0015 0.0016 5,190,031 -0.00(-15.79%)
May 28, 2019 0.0023 0.0023 0.0017 0.0019 9,624,207 +0.00(+0.00%)
May 24, 2019 0.0015 0.0021 0.0015 0.0019 30,099,900 +0.00(+26.67%)
May 23, 2019 0.0015 0.0015 0.0014 0.0015 4,558,599 +0.00(+0.00%)
May 22, 2019 0.0014 0.0015 0.0012 0.0015 10,831,161 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0012 0.0014 11,069,764 +0.00(+7.69%)
May 20, 2019 0.0012 0.0013 0.0012 0.0013 3,550,109 +0.00(+8.33%)
May 17, 2019 0.0013 0.0013 0.0011 0.0012 6,455,300 -0.00(-7.69%)
May 16, 2019 0.0011 0.0013 0.0010 0.0013 10,279,811 +0.00(+30.00%)
May 15, 2019 0.0013 0.0013 0.0010 0.0010 22,901,736 -0.00(-16.67%)
May 14, 2019 0.0012 0.0012 0.0010 0.0012 27,508,732 +0.00(+0.00%)
May 13, 2019 0.0010 0.0012 0.0010 0.0012 12,693,980 +0.00(+20.00%)
May 10, 2019 0.0011 0.0012 0.0010 0.0010 5,311,200 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0010 0.0011 12,720,987 -0.00(-8.33%)
May 08, 2019 0.0011 0.0013 0.0011 0.0012 11,915,905 -0.00(-7.69%)
May 07, 2019 0.0012 0.0013 0.0011 0.0013 5,647,053 +0.00(+18.18%)
May 06, 2019 0.0013 0.0013 0.0011 0.0011 5,125,796 -0.00(-15.38%)
May 03, 2019 0.0011 0.0013 0.0011 0.0013 11,964,600 +0.00(+18.18%)
May 02, 2019 0.0011 0.0012 0.0010 0.0011 5,748,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.