Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0720 0.0800 0.0720 0.0750 55,900 +0.00(+0.00%)
Dec 30, 2019 0.0720 0.0800 0.0720 0.0750 35,500 -0.00(-1.96%)
Dec 27, 2019 0.0801 0.0801 0.0750 0.0765 59,300 -0.01(-13.07%)
Dec 26, 2019 0.0720 0.0880 0.0720 0.0880 7,625 +0.01(+12.82%)
Dec 24, 2019 0.0880 0.0880 0.0780 0.0780 14,600 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0720 0.0780 120,900 +0.00(+4.14%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0749 34,700 -0.00(-0.13%)
Dec 19, 2019 0.0710 0.0750 0.0710 0.0750 32,480 +0.00(+0.13%)
Dec 18, 2019 0.0700 0.0755 0.0700 0.0749 52,323 +0.00(+7.00%)
Dec 17, 2019 0.0700 0.0809 0.0700 0.0700 140,500 -0.01(-12.50%)
Dec 16, 2019 0.0780 0.0852 0.0700 0.0800 311,255 -0.01(-9.91%)
Dec 13, 2019 0.0920 0.0920 0.0829 0.0888 37,100 -0.00(-1.11%)
Dec 12, 2019 0.0900 0.1010 0.0700 0.0898 84,782 +0.00(+2.63%)
Dec 11, 2019 0.0700 0.0875 0.0700 0.0875 2,100 +0.01(+16.51%)
Dec 10, 2019 0.0880 0.0880 0.0750 0.0751 32,640 +0.00(+0.13%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0750 15,080 +0.00(+3.45%)
Dec 06, 2019 0.0661 0.0725 0.0661 0.0725 94,400 +0.00(+2.84%)
Dec 05, 2019 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.71%)
Dec 04, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Dec 03, 2019 0.0730 0.0730 0.0700 0.0700 62,203 -0.01(-14.63%)
Dec 02, 2019 0.0680 0.0820 0.0680 0.0820 20,070 +0.01(+20.59%)
Nov 29, 2019 0.0716 0.0770 0.0650 0.0680 44,400 +0.00(+4.62%)
Nov 27, 2019 0.0700 0.0716 0.0650 0.0650 33,700 -0.01(-7.14%)
Nov 26, 2019 0.0683 0.0716 0.0683 0.0700 46,652 +0.00(+2.49%)
Nov 25, 2019 0.0716 0.0716 0.0605 0.0683 54,440 +0.01(+13.83%)
Nov 22, 2019 0.0650 0.0661 0.0565 0.0600 33,100 -0.00(-0.83%)
Nov 21, 2019 0.0596 0.0649 0.0596 0.0605 37,500 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0625 0.0550 0.0605 114,000 +0.00(+3.77%)
Nov 19, 2019 0.0583 0.0625 0.0540 0.0583 51,011 +0.00(+7.96%)
Nov 18, 2019 0.0550 0.0600 0.0540 0.0540 342,050 -0.00(-3.57%)
Nov 15, 2019 0.0560 0.0575 0.0520 0.0560 127,500 +0.00(+1.82%)
Nov 14, 2019 0.0555 0.0575 0.0510 0.0550 206,573 +0.00(+10.00%)
Nov 13, 2019 0.0405 0.0600 0.0405 0.0500 1,733,431 +0.01(+26.58%)
Nov 12, 2019 0.0405 0.0405 0.0393 0.0395 112,550 +0.00(+1.28%)
Nov 11, 2019 0.0390 0.0390 0.0390 25 +0.00(+0.00%)
Nov 08, 2019 0.0380 0.0390 0.0380 0.0390 129,500 +0.00(+2.63%)
Nov 07, 2019 0.0400 0.0420 0.0380 0.0380 73,000 -0.00(-3.31%)
Nov 06, 2019 0.0383 0.0393 0.0375 0.0393 170,000 +0.00(+6.22%)
Nov 05, 2019 0.0371 0.0384 0.0355 0.0370 78,800 -0.00(-3.65%)
Nov 04, 2019 0.0383 0.0384 0.0356 0.0384 50,000 -0.00(-0.26%)
Nov 01, 2019 0.0388 0.0388 0.0375 0.0385 22,000 +0.00(+10.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 15,006 -0.00(-10.03%)
Oct 30, 2019 0.0350 0.0389 0.0350 0.0389 10,000 +0.00(+11.14%)
Oct 29, 2019 0.0350 0.0397 0.0257 0.0350 307,455 +0.00(+0.00%)
Oct 28, 2019 0.0398 0.0398 0.0350 0.0350 85,130 -0.00(-12.28%)
Oct 25, 2019 0.0351 0.0399 0.0351 0.0399 24,400 +0.00(+1.01%)
Oct 24, 2019 0.0375 0.0395 0.0375 0.0395 10,500 +0.00(+12.54%)
Oct 23, 2019 0.0350 0.0352 0.0350 0.0351 16,300 -0.00(-11.59%)
Oct 22, 2019 0.0353 0.0399 0.0350 0.0397 57,801 +0.00(+12.46%)
Oct 21, 2019 0.0381 0.0381 0.0353 0.0353 3,100 -0.00(-11.53%)
Oct 18, 2019 0.0353 0.0399 0.0353 0.0399 20,100 +0.00(+3.37%)
Oct 17, 2019 0.0353 0.0386 0.0353 0.0386 500 +0.00(+0.26%)
Oct 15, 2019 0.0385 0.0385 0.0385 0 -0.00(-2.78%)
Oct 14, 2019 0.0385 0.0396 0.0385 0.0396 15,701 -0.00(-4.12%)
Oct 10, 2019 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Oct 09, 2019 0.0387 0.0413 0.0387 0.0413 4,000 +0.01(+16.34%)
Oct 08, 2019 0.0354 0.0355 0.0354 0.0355 5,655 +0.00(+0.00%)
Oct 07, 2019 0.0380 0.0380 0.0355 0.0355 21,053 -0.01(-15.48%)
Oct 04, 2019 0.0420 0.0420 0.0354 0.0420 1,900 +0.00(+0.24%)
Oct 03, 2019 0.0419 0.0419 0.0357 0.0419 12,345 +0.00(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.