Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1436 0.1467 0.1406 0.1467 6,000 +0.00(+0.27%)
Dec 30, 2019 0.1343 0.1467 0.1343 0.1463 111,095 +0.02(+16.95%)
Dec 27, 2019 0.1235 0.1387 0.1235 0.1251 19,300 -0.00(-1.11%)
Dec 26, 2019 0.1326 0.1326 0.1265 0.1265 7,000 -0.01(-4.60%)
Dec 24, 2019 0.1326 0.1326 0.1326 0.1326 2,700 +0.01(+3.92%)
Dec 23, 2019 0.1220 0.1276 0.1202 0.1276 81,600 +0.01(+5.80%)
Dec 20, 2019 0.1244 0.1332 0.1201 0.1206 30,400 -0.00(-3.52%)
Dec 18, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 17, 2019 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Dec 16, 2019 0.1280 0.1300 0.1280 0.1300 40,000 -0.00(-2.69%)
Dec 12, 2019 0.1336 0.1336 0.1336 0 -0.01(-4.91%)
Dec 11, 2019 0.1405 0.1405 0.1405 0.1405 212 -0.00(-0.92%)
Dec 10, 2019 0.1405 0.1418 0.1360 0.1418 5,142 -0.00(-0.49%)
Dec 09, 2019 0.1480 0.1480 0.1424 0.1425 2,700 +0.00(+2.15%)
Dec 06, 2019 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-2.52%)
Dec 03, 2019 0.1431 0.1431 0.1431 0 -0.00(-2.59%)
Dec 02, 2019 0.1455 0.1470 0.1455 0.1469 1,100 -0.00(-3.10%)
Nov 27, 2019 0.1516 0.1516 0.1516 0 +0.02(+11.63%)
Nov 26, 2019 0.1450 0.1450 0.1358 0.1358 3,850 -0.01(-6.34%)
Nov 25, 2019 0.1390 0.1451 0.1390 0.1450 8,455 +0.01(+9.77%)
Nov 22, 2019 0.1372 0.1403 0.1250 0.1321 20,500 -0.00(-1.56%)
Nov 21, 2019 0.1330 0.1342 0.1278 0.1342 15,500 -0.02(-11.71%)
Nov 19, 2019 0.1520 0.1520 0.1520 0 +0.01(+4.11%)
Nov 15, 2019 0.1460 0.1460 0.1460 0 +0.01(+9.77%)
Nov 14, 2019 0.1299 0.1330 0.1299 0.1330 3,200 -0.00(-3.48%)
Nov 13, 2019 0.1349 0.1410 0.1349 0.1378 102,495 -0.01(-9.82%)
Nov 12, 2019 0.1520 0.1528 0.1520 0.1528 50,000 -0.00(-1.42%)
Nov 11, 2019 0.1550 0.1550 0.1550 0.1550 1,280 -0.00(-1.40%)
Nov 06, 2019 0.1572 0.1572 0.1572 0 +0.00(+2.75%)
Nov 05, 2019 0.1530 0.1530 0.1530 0.1530 2,000 +0.00(+0.66%)
Nov 04, 2019 0.1655 0.1655 0.1520 0.1520 2,800 +0.00(+0.00%)
Nov 01, 2019 0.1649 0.1649 0.1520 0.1520 22,400 -0.01(-3.68%)
Oct 30, 2019 0.1578 0.1578 0.1578 0 +0.00(+0.00%)
Oct 29, 2019 0.1543 0.1578 0.1543 0.1578 1,030 +0.01(+4.16%)
Oct 28, 2019 0.1540 0.1541 0.1515 0.1515 90,000 -0.01(-8.62%)
Oct 25, 2019 0.1611 0.1658 0.1541 0.1658 13,500 +0.01(+3.24%)
Oct 23, 2019 0.1606 0.1606 0.1606 0 -0.00(-2.67%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.36%)
Oct 21, 2019 0.1617 0.1644 0.1617 0.1644 3,000 +0.01(+3.59%)
Oct 18, 2019 0.1587 0.1587 0.1587 0.1587 9,000 -0.00(-1.24%)
Oct 17, 2019 0.1689 0.1689 0.1607 0.1607 11,500 -0.01(-3.95%)
Oct 16, 2019 0.1673 0.1673 0.1673 0.1673 500 +0.01(+4.56%)
Oct 14, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 11, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.17%)
Oct 10, 2019 0.1660 0.1763 0.1660 0.1740 7,700 +0.01(+5.45%)
Oct 09, 2019 0.1737 0.1737 0.1650 0.1650 7,400 -0.01(-6.04%)
Oct 08, 2019 0.1756 0.1756 0.1756 0.1756 5,000 +0.01(+5.02%)
Oct 07, 2019 0.1672 0.1672 0.1672 0.1672 300 +0.00(+0.42%)
Oct 04, 2019 0.1691 0.1750 0.1650 0.1665 48,000 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.