China Yuchai International (NY: CYD )

12.97 +0.74 (+6.05%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.65 10.79 10.56 10.70 18,575 -0.04(-0.36%)
Oct 30, 2019 10.70 10.78 10.59 10.74 96,798 +0.05(+0.43%)
Oct 29, 2019 10.38 10.74 10.37 10.70 48,167 +0.19(+1.76%)
Oct 28, 2019 10.26 10.59 10.26 10.51 29,397 +0.19(+1.87%)
Oct 25, 2019 10.32 10.46 10.29 10.32 40,626 +0.00(+0.00%)
Oct 24, 2019 10.32 10.34 10.13 10.32 38,048 -0.02(-0.15%)
Oct 23, 2019 10.08 10.42 10.06 10.33 23,118 +0.29(+2.85%)
Oct 22, 2019 10.51 10.51 10.03 10.05 37,660 -0.12(-1.22%)
Oct 21, 2019 10.26 10.46 10.16 10.17 24,466 +0.00(+0.00%)
Oct 18, 2019 10.18 10.30 10.06 10.17 36,227 +0.04(+0.38%)
Oct 17, 2019 10.14 10.19 10.00 10.13 27,556 +0.09(+0.85%)
Oct 16, 2019 10.12 10.23 10.02 10.05 35,492 -0.12(-1.14%)
Oct 15, 2019 10.14 10.29 10.10 10.16 32,048 -0.04(-0.38%)
Oct 14, 2019 10.02 10.29 9.986 10.20 22,061 +0.12(+1.23%)
Oct 11, 2019 10.17 10.25 10.03 10.08 35,710 +0.06(+0.62%)
Oct 10, 2019 9.885 10.17 9.885 10.02 32,621 +0.15(+1.49%)
Oct 09, 2019 9.785 9.970 9.746 9.870 39,440 +0.10(+1.03%)
Oct 08, 2019 9.731 9.877 9.646 9.769 43,965 +0.00(+0.00%)
Oct 07, 2019 9.993 9.993 9.711 9.769 48,871 -0.15(-1.56%)
Oct 04, 2019 9.893 9.970 9.809 9.924 21,866 +0.04(+0.39%)
Oct 03, 2019 9.746 9.916 9.661 9.885 112,413 +0.17(+1.75%)
Oct 02, 2019 9.785 9.785 9.592 9.715 97,857 -0.15(-1.49%)
Oct 01, 2019 10.19 10.19 9.817 9.862 33,242 -0.15(-1.47%)
Sep 30, 2019 9.955 10.17 9.955 10.01 61,133 -0.02(-0.23%)
Sep 27, 2019 10.16 10.20 9.970 10.03 61,069 +0.02(+0.15%)
Sep 26, 2019 10.23 10.26 10.01 10.02 57,031 -0.10(-0.99%)
Sep 25, 2019 10.20 10.34 9.978 10.12 63,418 +0.01(+0.08%)
Sep 24, 2019 10.45 10.45 10.09 10.11 41,654 -0.28(-2.68%)
Sep 23, 2019 10.43 10.50 10.30 10.39 31,360 -0.15(-1.47%)
Sep 20, 2019 10.73 10.82 10.53 10.54 21,219 -0.29(-2.64%)
Sep 19, 2019 10.57 11.03 10.57 10.83 50,448 +0.29(+2.79%)
Sep 18, 2019 10.34 10.59 10.24 10.53 59,084 +0.15(+1.41%)
Sep 17, 2019 10.36 10.62 10.33 10.39 123,847 -0.14(-1.32%)
Sep 16, 2019 10.36 10.80 10.36 10.53 80,790 +0.17(+1.64%)
Sep 13, 2019 10.43 10.62 10.33 10.36 44,508 -0.03(-0.30%)
Sep 12, 2019 10.44 10.63 10.28 10.39 44,831 +0.02(+0.15%)
Sep 11, 2019 10.27 10.40 10.23 10.37 60,187 +0.11(+1.05%)
Sep 10, 2019 10.15 10.43 10.09 10.26 68,192 +0.17(+1.68%)
Sep 09, 2019 9.877 10.32 9.877 10.09 40,686 +0.09(+0.93%)
Sep 06, 2019 10.20 10.24 9.993 10.00 65,468 -0.17(-1.67%)
Sep 05, 2019 10.05 10.20 9.939 10.17 31,284 +0.12(+1.23%)
Sep 04, 2019 9.831 10.13 9.831 10.05 25,418 +0.22(+2.20%)
Sep 03, 2019 9.932 10.02 9.661 9.831 33,363 -0.19(-1.85%)
Aug 30, 2019 10.19 10.23 9.839 10.02 36,745 -0.14(-1.37%)
Aug 29, 2019 10.08 10.16 10.06 10.16 29,893 +0.12(+1.23%)
Aug 28, 2019 9.939 10.17 9.939 10.03 23,924 -0.06(-0.61%)
Aug 27, 2019 10.07 10.14 9.955 10.09 36,540 +0.02(+0.23%)
Aug 26, 2019 10.12 10.24 9.963 10.07 50,313 +0.02(+0.23%)
Aug 23, 2019 10.18 10.21 9.955 10.05 62,363 -0.29(-2.84%)
Aug 22, 2019 10.28 10.42 10.16 10.34 89,443 -0.03(-0.30%)
Aug 21, 2019 10.32 10.59 10.32 10.37 37,827 +0.03(+0.30%)
Aug 20, 2019 10.75 10.75 10.14 10.34 94,016 -0.31(-2.90%)
Aug 19, 2019 10.57 10.78 10.49 10.65 19,482 +0.15(+1.47%)
Aug 16, 2019 10.59 10.74 10.44 10.50 42,050 +0.00(+0.00%)
Aug 15, 2019 10.80 10.94 10.46 10.50 57,841 -0.35(-3.21%)
Aug 14, 2019 10.84 11.18 10.78 10.84 87,755 +0.04(+0.36%)
Aug 13, 2019 10.90 11.35 10.78 10.80 84,023 +0.05(+0.43%)
Aug 12, 2019 10.78 10.89 10.73 10.76 61,924 -0.01(-0.07%)
Aug 09, 2019 10.81 10.90 10.63 10.77 45,543 -0.08(-0.71%)
Aug 08, 2019 10.79 11.04 10.78 10.84 48,423 +0.05(+0.50%)
Aug 07, 2019 10.53 10.90 10.53 10.79 63,353 +0.26(+2.42%)
Aug 06, 2019 10.65 10.65 10.30 10.53 50,903 +0.24(+2.33%)
Aug 05, 2019 10.25 10.67 10.06 10.29 83,012 +0.05(+0.53%)
Aug 02, 2019 10.43 10.51 10.21 10.24 166,130 -0.25(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.