Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.920 1.960 1.850 1.850 79,100 -0.10(-5.13%)
Mar 28, 2019 1.850 2.080 1.790 1.950 333,360 +0.14(+7.73%)
Mar 27, 2019 1.850 1.850 1.780 1.810 29,932 -0.01(-0.55%)
Mar 26, 2019 1.850 1.900 1.820 1.820 21,395 -0.02(-1.09%)
Mar 25, 2019 1.850 1.900 1.820 1.840 55,281 -0.07(-3.66%)
Mar 22, 2019 1.930 1.950 1.850 1.910 17,700 -0.02(-1.04%)
Mar 21, 2019 1.859 1.950 1.859 1.930 27,139 +0.04(+2.08%)
Mar 20, 2019 1.900 1.920 1.820 1.891 55,485 -0.01(-0.49%)
Mar 19, 2019 1.840 1.900 1.840 1.900 33,628 +0.01(+0.53%)
Mar 18, 2019 1.930 1.930 1.850 1.890 11,042 +0.02(+0.81%)
Mar 15, 2019 1.918 1.940 1.860 1.875 19,600 -0.05(-2.35%)
Mar 14, 2019 1.888 2.060 1.888 1.920 284,150 +0.06(+3.23%)
Mar 13, 2019 1.920 1.980 1.850 1.860 52,068 -0.07(-3.63%)
Mar 12, 2019 1.870 2.010 1.850 1.930 97,727 +0.05(+2.66%)
Mar 11, 2019 1.780 1.940 1.780 1.880 90,614 +0.09(+5.03%)
Mar 08, 2019 1.790 1.840 1.750 1.790 32,500 -0.02(-1.35%)
Mar 07, 2019 1.750 2.000 1.740 1.815 312,382 +0.04(+2.51%)
Mar 06, 2019 1.730 1.820 1.708 1.770 17,863 -0.01(-0.56%)
Mar 05, 2019 1.780 1.837 1.750 1.780 14,479 +0.01(+0.56%)
Mar 04, 2019 1.770 1.810 1.751 1.770 31,636 +0.02(+1.14%)
Mar 01, 2019 1.750 1.820 1.740 1.750 37,400 +0.00(+0.18%)
Feb 28, 2019 1.755 1.760 1.730 1.747 33,188 -0.05(-2.96%)
Feb 27, 2019 1.740 1.810 1.740 1.800 24,685 +0.07(+4.05%)
Feb 26, 2019 1.800 1.853 1.720 1.730 53,387 -0.08(-4.42%)
Feb 25, 2019 1.840 1.858 1.800 1.810 24,504 -0.02(-1.09%)
Feb 22, 2019 1.840 1.940 1.770 1.830 115,700 -0.03(-1.61%)
Feb 21, 2019 1.847 1.881 1.800 1.860 13,762 -0.02(-1.06%)
Feb 20, 2019 1.940 1.940 1.850 1.880 37,657 -0.01(-0.53%)
Feb 19, 2019 1.770 2.010 1.770 1.890 94,620 +0.12(+6.78%)
Feb 15, 2019 1.720 1.860 1.720 1.770 63,600 +0.03(+1.72%)
Feb 14, 2019 1.780 1.820 1.740 1.740 61,198 -0.06(-3.33%)
Feb 13, 2019 1.830 1.860 1.720 1.800 80,073 -0.03(-1.81%)
Feb 12, 2019 1.830 1.860 1.810 1.833 28,357 -0.02(-0.91%)
Feb 11, 2019 1.870 1.910 1.810 1.850 41,053 -0.00(-0.27%)
Feb 08, 2019 1.920 1.938 1.820 1.855 51,800 -0.06(-3.39%)
Feb 07, 2019 1.950 1.980 1.900 1.920 27,436 -0.04(-2.04%)
Feb 06, 2019 2.040 2.040 1.950 1.960 29,892 -0.04(-2.00%)
Feb 05, 2019 2.025 2.025 1.950 2.000 52,376 -0.04(-1.96%)
Feb 04, 2019 2.050 2.080 2.000 2.040 19,320 -0.00(-0.00%)
Feb 01, 2019 2.000 2.090 1.940 2.040 59,100 -0.00(-0.00%)
Jan 31, 2019 2.020 2.260 2.000 2.040 424,184 +0.02(+1.13%)
Jan 30, 2019 1.930 2.020 1.883 2.017 46,491 +0.11(+5.62%)
Jan 29, 2019 1.870 1.930 1.830 1.910 19,483 +0.03(+1.60%)
Jan 28, 2019 1.940 1.958 1.810 1.880 38,822 -0.06(-3.10%)
Jan 25, 2019 2.080 2.080 1.930 1.940 62,300 -0.08(-3.96%)
Jan 24, 2019 1.940 2.090 1.930 2.020 134,503 +0.07(+3.59%)
Jan 23, 2019 1.890 1.970 1.870 1.950 74,601 +0.06(+3.17%)
Jan 22, 2019 1.820 1.910 1.800 1.890 49,381 +0.01(+0.53%)
Jan 18, 2019 1.880 1.930 1.810 1.880 46,800 -0.02(-1.05%)
Jan 17, 2019 1.910 2.000 1.810 1.900 79,030 -0.03(-1.55%)
Jan 16, 2019 1.910 2.099 1.850 1.930 186,604 +0.02(+1.05%)
Jan 15, 2019 1.830 2.100 1.780 1.910 143,304 +0.05(+2.69%)
Jan 14, 2019 1.830 1.880 1.750 1.860 47,040 +0.00(+0.00%)
Jan 11, 2019 1.880 1.910 1.710 1.860 56,800 -0.03(-1.59%)
Jan 10, 2019 1.970 1.991 1.810 1.890 68,166 -0.03(-1.56%)
Jan 09, 2019 1.880 2.070 1.810 1.920 119,405 +0.00(+0.00%)
Jan 08, 2019 1.800 1.960 1.777 1.920 218,900 +0.12(+6.73%)
Jan 07, 2019 1.759 1.846 1.759 1.799 26,220 +0.05(+2.80%)
Jan 04, 2019 1.740 1.820 1.740 1.750 30,500 +0.03(+1.63%)
Jan 03, 2019 1.820 1.820 1.700 1.722 47,857 -0.10(-5.39%)
Jan 02, 2019 1.760 1.880 1.749 1.820 80,437 +0.06(+3.41%)
Dec 31, 2018 1.750 1.770 1.720 1.760 31,800 +0.03(+1.73%)
Dec 28, 2018 1.680 1.770 1.680 1.730 16,600 +0.02(+1.45%)
Dec 27, 2018 1.670 1.742 1.670 1.705 18,483 -0.07(-3.69%)
Dec 26, 2018 1.570 1.790 1.560 1.771 76,833 +0.21(+13.50%)
Dec 24, 2018 1.600 1.650 1.550 1.560 32,100 -0.04(-2.80%)
Dec 21, 2018 1.610 1.650 1.600 1.605 43,300 -0.01(-0.31%)
Dec 20, 2018 1.650 1.690 1.600 1.610 65,145 -0.02(-1.23%)
Dec 19, 2018 1.670 1.702 1.628 1.630 55,247 -0.05(-2.98%)
Dec 18, 2018 1.700 1.790 1.620 1.680 92,969 -0.06(-3.36%)
Dec 17, 2018 1.700 1.781 1.650 1.738 53,369 -0.02(-1.23%)
Dec 14, 2018 1.830 1.830 1.700 1.760 125,500 -0.14(-7.37%)
Dec 13, 2018 2.080 2.200 1.880 1.900 1,173,688 +0.09(+4.97%)
Dec 12, 2018 1.800 1.900 1.740 1.810 212,839 +0.03(+1.62%)
Dec 11, 2018 1.690 1.800 1.690 1.781 72,864 +0.09(+5.39%)
Dec 10, 2018 1.630 1.690 1.610 1.690 32,374 +0.02(+1.20%)
Dec 07, 2018 1.720 1.720 1.610 1.670 86,200 -0.05(-2.91%)
Dec 06, 2018 1.760 1.770 1.680 1.720 35,429 +0.01(+0.88%)
Dec 04, 2018 1.760 1.760 1.680 1.705 37,800 -0.07(-4.21%)
Dec 03, 2018 1.750 1.820 1.732 1.780 37,424 +0.05(+2.89%)
Nov 30, 2018 1.700 1.760 1.700 1.730 13,300 +0.05(+2.98%)
Nov 29, 2018 1.840 1.850 1.680 1.680 166,231 -0.13(-7.18%)
Nov 28, 2018 1.800 1.980 1.800 1.810 233,324 +0.00(+0.00%)
Nov 27, 2018 1.744 1.850 1.744 1.810 114,723 +0.03(+1.69%)
Nov 26, 2018 1.800 1.840 1.710 1.780 83,854 +0.01(+0.56%)
Nov 23, 2018 1.690 1.780 1.660 1.770 71,400 +0.07(+4.12%)
Nov 21, 2018 1.700 1.700 1.700 0 +0.12(+7.59%)
Nov 20, 2018 1.620 1.680 1.560 1.580 67,075 -0.07(-4.24%)
Nov 19, 2018 1.720 1.720 1.620 1.650 66,039 -0.06(-3.51%)
Nov 16, 2018 1.680 1.740 1.650 1.710 36,000 +0.00(+0.00%)
Nov 15, 2018 1.680 1.730 1.650 1.710 88,269 -0.02(-1.24%)
Nov 14, 2018 1.878 1.878 1.680 1.731 137,040 -0.07(-3.81%)
Nov 13, 2018 1.770 1.932 1.770 1.800 116,040 +0.03(+1.69%)
Nov 12, 2018 1.760 1.850 1.720 1.770 247,944 -0.03(-1.67%)
Nov 09, 2018 1.800 1.880 1.710 1.800 264,200 -0.05(-2.70%)
Nov 08, 2018 1.750 2.180 1.660 1.850 1,234,009 -0.01(-0.54%)
Nov 07, 2018 1.970 3.200 1.820 1.860 18,265,112 +0.08(+4.49%)
Nov 06, 2018 1.690 1.850 1.570 1.780 721,270 +0.11(+6.59%)
Nov 05, 2018 1.720 1.720 1.540 1.670 38,747 +0.11(+7.05%)
Nov 02, 2018 1.600 1.600 1.520 1.560 35,100 -0.02(-1.27%)
Nov 01, 2018 1.515 1.650 1.515 1.580 29,132 -0.01(-0.63%)
Oct 31, 2018 1.520 1.600 1.467 1.590 54,197 +0.07(+4.54%)
Oct 30, 2018 1.560 1.629 1.490 1.521 84,244 -0.04(-2.50%)
Oct 29, 2018 1.630 1.650 1.550 1.560 26,759 -0.06(-3.70%)
Oct 26, 2018 1.620 1.685 1.600 1.620 48,200 -0.01(-0.61%)
Oct 25, 2018 1.640 1.720 1.600 1.630 56,349 +0.03(+1.87%)
Oct 24, 2018 1.700 1.760 1.580 1.600 105,637 -0.12(-6.90%)
Oct 23, 2018 1.710 1.750 1.650 1.718 50,443 +0.01(+0.50%)
Oct 22, 2018 1.790 1.850 1.620 1.710 338,296 -0.14(-7.57%)
Oct 19, 2018 1.640 2.030 1.630 1.850 1,099,300 +0.23(+14.20%)
Oct 18, 2018 1.580 1.800 1.580 1.620 114,044 +0.08(+5.19%)
Oct 17, 2018 1.610 1.660 1.520 1.540 65,664 -0.08(-4.94%)
Oct 16, 2018 1.660 1.690 1.545 1.620 78,636 -0.02(-1.22%)
Oct 15, 2018 1.670 1.670 1.610 1.640 24,964 -0.03(-1.80%)
Oct 12, 2018 1.800 1.800 1.650 1.670 22,300 +0.07(+4.37%)
Oct 11, 2018 1.640 1.710 1.571 1.600 63,453 -0.01(-0.62%)
Oct 10, 2018 1.700 1.730 1.610 1.610 78,459 -0.08(-4.74%)
Oct 09, 2018 1.710 1.760 1.630 1.690 49,334 +0.02(+1.20%)
Oct 08, 2018 1.640 1.720 1.613 1.670 37,291 +0.03(+1.83%)
Oct 05, 2018 1.660 1.720 1.620 1.640 66,800 -0.03(-1.80%)
Oct 04, 2018 1.710 1.800 1.610 1.670 84,709 -0.05(-2.91%)
Oct 03, 2018 1.680 1.800 1.640 1.720 238,514 +0.02(+1.18%)
Oct 02, 2018 1.920 1.920 1.670 1.700 354,449 -0.24(-12.37%)
Oct 01, 2018 1.910 2.150 1.730 1.940 1,336,016 +0.18(+10.23%)
Sep 28, 2018 1.680 1.760 1.590 1.760 324,000 +0.14(+8.64%)
Sep 27, 2018 1.600 1.830 1.570 1.620 738,322 +0.06(+3.99%)
Sep 26, 2018 1.510 1.692 1.510 1.558 164,929 -0.01(-0.78%)
Sep 25, 2018 1.530 1.590 1.519 1.570 29,933 +0.07(+4.67%)
Sep 24, 2018 1.510 1.540 1.470 1.500 36,205 -0.01(-0.66%)
Sep 21, 2018 1.560 1.580 1.500 1.510 25,000 -0.03(-1.95%)
Sep 20, 2018 1.480 1.680 1.480 1.540 87,877 +0.06(+4.05%)
Sep 19, 2018 1.490 1.504 1.420 1.480 59,490 +0.02(+1.37%)
Sep 18, 2018 1.600 1.600 1.450 1.460 67,949 -0.04(-2.67%)
Sep 17, 2018 1.450 1.610 1.450 1.500 52,289 +0.00(+0.00%)
Sep 14, 2018 1.490 1.620 1.490 1.500 21,600 +0.01(+0.66%)
Sep 13, 2018 1.580 1.620 1.460 1.490 51,833 -0.09(-5.69%)
Sep 12, 2018 1.610 1.620 1.540 1.580 68,711 -0.04(-2.47%)
Sep 11, 2018 1.610 1.680 1.600 1.620 23,721 +0.01(+0.62%)
Sep 10, 2018 1.660 1.780 1.580 1.610 86,617 -0.04(-2.42%)
Sep 07, 2018 1.500 1.750 1.450 1.650 306,600 -0.20(-10.63%)
Sep 06, 2018 1.642 1.900 1.580 1.846 406,097 +0.20(+12.37%)
Sep 05, 2018 1.690 1.698 1.620 1.643 105,295 -0.03(-1.62%)
Sep 04, 2018 1.690 1.730 1.660 1.670 268,921 -0.06(-3.34%)
Aug 31, 2018 1.728 1.728 1.728 0 +0.06(+3.46%)
Aug 30, 2018 2.280 2.380 1.590 1.670 4,216,518 +0.01(+0.60%)
Aug 29, 2018 1.450 1.700 1.450 1.660 366,751 +0.16(+10.67%)
Aug 28, 2018 1.390 1.780 1.390 1.500 299,206 +0.11(+7.91%)
Aug 27, 2018 1.530 1.560 1.360 1.390 187,914 -0.18(-11.46%)
Aug 24, 2018 1.630 1.630 1.530 1.570 44,700 +0.05(+3.29%)
Aug 23, 2018 1.590 1.620 1.510 1.520 55,338 -0.07(-4.59%)
Aug 22, 2018 1.640 1.680 1.540 1.593 131,981 -0.05(-2.86%)
Aug 21, 2018 1.640 1.650 1.511 1.640 131,718 +0.05(+3.14%)
Aug 20, 2018 1.690 1.694 1.580 1.590 97,456 -0.10(-5.92%)
Aug 17, 2018 1.670 1.740 1.670 1.690 29,900 +0.02(+1.20%)
Aug 16, 2018 1.680 1.880 1.640 1.670 175,780 +0.01(+0.60%)
Aug 15, 2018 1.710 1.732 1.620 1.660 83,808 -0.06(-3.49%)
Aug 14, 2018 1.710 1.750 1.660 1.720 80,591 +0.01(+0.58%)
Aug 13, 2018 1.650 1.820 1.650 1.710 191,299 +0.05(+3.01%)
Aug 10, 2018 1.750 1.760 1.620 1.660 250,500 -0.10(-5.68%)
Aug 09, 2018 1.810 1.840 1.700 1.760 255,173 -0.07(-3.83%)
Aug 08, 2018 1.680 2.420 1.680 1.830 3,359,564 +0.14(+8.43%)
Aug 07, 2018 1.860 1.870 1.639 1.688 130,785 -0.07(-4.11%)
Aug 06, 2018 1.760 1.980 1.760 1.760 198,572 -0.17(-8.81%)
Aug 03, 2018 1.810 2.080 1.750 1.930 359,200 +0.12(+6.63%)
Aug 02, 2018 1.920 2.090 1.750 1.810 454,333 -0.11(-5.73%)
Aug 01, 2018 2.040 2.040 1.910 1.920 292,122 -0.16(-7.69%)
Jul 31, 2018 2.210 2.370 2.080 2.080 360,019 -0.14(-6.31%)
Jul 30, 2018 2.430 2.580 2.150 2.220 802,977 -0.23(-9.39%)
Jul 27, 2018 2.780 2.850 2.410 2.450 378,300 -0.35(-12.50%)
Jul 26, 2018 2.350 3.100 2.350 2.800 2,788,031 +0.47(+20.17%)
Jul 25, 2018 2.580 2.580 2.300 2.330 441,160 -0.27(-10.38%)
Jul 24, 2018 2.920 2.920 2.491 2.600 581,595 -0.22(-7.80%)
Jul 23, 2018 3.100 3.200 2.727 2.820 491,580 -0.25(-8.14%)
Jul 20, 2018 3.500 2.880 3.070 3,253,217 +0.12(+4.07%)
Jul 19, 2018 2.900 3.700 2.640 2.950 11,559,441 +0.45(+18.00%)
Jul 18, 2018 2.150 3.650 2.150 2.500 12,892,111 +0.44(+21.36%)
Jul 17, 2018 3.090 3.190 2.010 2.060 3,958,197 -0.78(-27.46%)
Jul 16, 2018 1.570 6.450 1.450 2.840 17,522,304 +1.26(+79.75%)
Jul 13, 2018 1.570 2.050 1.500 1.580 1,535,807 +0.00(+0.00%)
Jul 12, 2018 2.160 2.160 1.560 1.580 1,082,159 -0.61(-27.85%)
Jul 11, 2018 4.000 4.140 2.000 2.190 10,134,579 -0.54(-19.78%)
Jul 10, 2018 1.100 3.240 1.100 2.730 14,122,974 +1.62(+145.95%)
Jul 09, 2018 1.120 1.206 1.060 1.110 42,132 -0.01(-0.89%)
Jul 06, 2018 1.140 1.170 1.120 1.120 20,234 -0.06(-5.08%)
Jul 05, 2018 1.130 1.370 1.130 1.180 50,158 +0.06(+5.36%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.08(-6.67%)
Jul 02, 2018 1.120 1.240 1.120 1.200 20,204 +0.11(+10.09%)
Jun 29, 2018 1.160 1.195 1.010 1.090 123,780 -0.12(-9.97%)
Jun 28, 2018 1.300 1.311 0.9944 1.211 110,305 -0.09(-6.87%)
Jun 27, 2018 1.470 1.580 1.280 1.300 141,411 -0.14(-9.72%)
Jun 26, 2018 1.580 2.340 1.400 1.440 1,576,579 -0.00(-0.20%)
Jun 25, 2018 1.430 1.520 1.417 1.443 15,477 +0.03(+2.33%)
Jun 22, 2018 1.340 1.680 1.326 1.410 159,404 +0.08(+6.02%)
Jun 21, 2018 1.360 1.380 1.300 1.330 7,990 -0.02(-1.48%)
Jun 20, 2018 1.570 1.570 1.310 1.350 50,850 -0.03(-2.53%)
Jun 19, 2018 1.380 1.420 1.301 1.385 40,935 +0.08(+6.54%)
Jun 18, 2018 1.367 1.393 1.260 1.300 36,899 -0.13(-9.09%)
Jun 14, 2018 1.430 1.430 1.430 0 +0.08(+5.93%)
Jun 13, 2018 1.360 1.410 1.350 1.350 7,106 -0.05(-3.57%)
Jun 12, 2018 1.426 1.429 1.390 1.400 1,231 +0.01(+0.39%)
Jun 11, 2018 1.420 1.420 1.370 1.395 14,261 -0.06(-3.80%)
Jun 08, 2018 1.470 1.500 1.400 1.450 18,863 -0.01(-0.71%)
Jun 07, 2018 1.430 1.550 1.411 1.460 22,602 +0.01(+0.69%)
Jun 06, 2018 1.530 1.580 1.430 1.450 24,341 +0.00(+0.00%)
Jun 05, 2018 1.450 1.640 1.450 1.450 77,823 +0.02(+1.49%)
Jun 04, 2018 1.490 1.490 1.410 1.429 22,152 -0.07(-4.75%)
Jun 01, 2018 1.480 1.590 1.410 1.500 14,974 -0.01(-0.66%)
May 31, 2018 1.488 1.520 1.440 1.510 22,601 +0.03(+2.03%)
May 30, 2018 1.510 1.780 1.400 1.480 182,463 -0.04(-2.63%)
May 29, 2018 1.480 1.600 1.430 1.520 42,174 +0.04(+2.70%)
May 25, 2018 1.480 1.480 1.480 0 -0.06(-3.90%)
May 24, 2018 1.500 1.690 1.440 1.540 27,040 +0.05(+3.65%)
May 23, 2018 1.540 1.750 1.420 1.486 83,616 -0.04(-2.90%)
May 22, 2018 1.640 1.640 1.510 1.530 18,050 -0.02(-1.07%)
May 21, 2018 1.460 1.659 1.460 1.547 62,679 +0.13(+9.47%)
May 18, 2018 1.413 1.413 1.413 1.413 555 -0.06(-3.89%)
May 17, 2018 1.430 1.470 1.390 1.470 4,422 +0.03(+2.08%)
May 16, 2018 1.360 1.440 1.350 1.440 2,936 +0.05(+3.52%)
May 15, 2018 1.440 1.440 1.391 1.391 900 -0.06(-4.27%)
May 14, 2018 1.340 1.460 1.340 1.453 1,500 +0.03(+2.33%)
May 11, 2018 1.453 1.453 1.420 1.420 2,426 -0.02(-1.39%)
May 10, 2018 1.430 1.499 1.400 1.440 6,700 -0.01(-0.69%)
May 09, 2018 1.520 1.520 1.320 1.450 53,811 -0.02(-1.34%)
May 08, 2018 1.500 1.535 1.360 1.470 25,682 -0.03(-2.02%)
May 07, 2018 1.430 1.520 1.420 1.500 33,360 -0.03(-1.96%)
May 04, 2018 1.474 1.680 1.474 1.530 100,518 +0.07(+4.54%)
May 03, 2018 1.400 1.560 1.370 1.464 118,954 +0.09(+6.67%)
May 02, 2018 1.390 1.470 1.360 1.372 77,615 -0.07(-5.11%)
May 01, 2018 1.560 1.560 1.370 1.446 33,028 -0.14(-9.06%)
Apr 30, 2018 1.560 1.590 1.420 1.590 80,188 -0.10(-5.92%)
Apr 27, 2018 1.770 1.780 1.620 1.690 130,287 -0.08(-4.52%)
Apr 26, 2018 1.750 2.800 1.683 1.770 2,222,751 +0.09(+5.55%)
Apr 25, 2018 1.670 1.677 1.670 1.677 2,083 -0.02(-1.35%)
Apr 24, 2018 1.655 1.700 1.655 1.700 437 +0.00(+0.00%)
Apr 23, 2018 1.699 1.700 1.699 1.700 1,100 +0.01(+0.59%)
Apr 19, 2018 1.690 1.690 1.690 10 -0.08(-4.52%)
Apr 17, 2018 1.770 1.770 1.770 0 +0.01(+0.57%)
Apr 16, 2018 1.670 1.820 1.621 1.760 6,062 +0.09(+5.39%)
Apr 13, 2018 1.710 1.740 1.670 1.670 1,340 -0.06(-3.39%)
Apr 12, 2018 1.810 1.820 1.650 1.729 8,663 -0.02(-1.22%)
Apr 10, 2018 1.750 1.750 1.750 69 +0.05(+2.94%)
Apr 09, 2018 1.695 1.700 1.693 1.700 2,733 +0.02(+1.21%)
Apr 06, 2018 1.660 1.700 1.660 1.680 1,011 -0.01(-0.61%)
Apr 05, 2018 1.625 1.704 1.620 1.690 6,256 +0.02(+1.20%)
Apr 04, 2018 1.620 1.717 1.620 1.670 14,394 +0.01(+0.69%)
Apr 03, 2018 1.710 1.710 1.659 1.659 6,674 -0.08(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.