Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.939 5.319 4.892 5.034 77,276 +0.09(+1.92%)
Dec 30, 2019 4.968 5.129 4.911 4.939 8,412 +0.04(+0.78%)
Dec 27, 2019 4.930 4.996 4.901 4.901 13,265 -0.07(-1.35%)
Dec 26, 2019 5.101 5.101 4.901 4.968 5,657 -0.13(-2.60%)
Dec 24, 2019 5.171 5.171 5.101 5.101 2,526 +0.00(+0.00%)
Dec 23, 2019 5.129 5.158 4.920 5.101 15,386 -0.11(-2.19%)
Dec 20, 2019 5.072 5.215 4.901 5.215 29,478 +0.04(+0.73%)
Dec 19, 2019 5.101 5.224 5.044 5.177 6,545 -0.09(-1.80%)
Dec 18, 2019 4.934 5.319 4.934 5.272 55,679 +0.20(+3.93%)
Dec 17, 2019 4.892 5.129 4.892 5.072 49,974 +0.13(+2.69%)
Dec 16, 2019 4.892 4.939 4.892 4.939 5,273 -0.01(-0.19%)
Dec 13, 2019 4.892 4.949 4.892 4.949 7,369 -0.05(-0.95%)
Dec 12, 2019 4.920 4.996 4.892 4.996 21,662 -0.00(-0.05%)
Dec 11, 2019 4.892 5.034 4.892 4.999 26,640 -0.02(-0.34%)
Dec 10, 2019 5.034 5.034 4.902 5.016 12,026 +0.02(+0.40%)
Dec 09, 2019 4.996 5.205 4.996 4.996 24,886 +0.00(+0.00%)
Dec 06, 2019 5.167 5.186 4.996 4.996 15,686 -0.19(-3.66%)
Dec 05, 2019 5.129 5.196 5.129 5.186 5,340 -0.04(-0.73%)
Dec 04, 2019 5.101 5.291 4.958 5.224 145,110 -0.01(-0.18%)
Dec 03, 2019 5.224 5.281 5.108 5.234 108,359 +0.01(+0.18%)
Dec 02, 2019 5.015 5.224 4.369 5.224 140,482 +0.62(+13.40%)
Nov 29, 2019 4.464 4.607 4.464 4.607 14,107 +0.18(+4.06%)
Nov 27, 2019 4.380 4.427 4.380 4.427 1,052 -0.08(-1.88%)
Nov 26, 2019 4.369 4.512 4.369 4.512 6,222 +0.12(+2.70%)
Nov 25, 2019 4.316 4.393 4.316 4.393 749 +0.12(+2.78%)
Nov 22, 2019 4.341 4.341 4.274 4.274 631 -0.21(-4.66%)
Nov 21, 2019 4.284 4.483 4.274 4.483 1,956 +0.19(+4.42%)
Nov 20, 2019 4.284 4.303 4.284 4.293 618 -0.14(-3.21%)
Nov 19, 2019 4.284 4.436 4.284 4.436 1,099 +0.01(+0.21%)
Nov 18, 2019 4.274 4.426 4.274 4.426 2,726 +0.20(+4.72%)
Nov 15, 2019 4.151 4.236 4.103 4.227 947 +0.22(+5.45%)
Nov 14, 2019 4.160 4.281 4.008 4.008 5,990 -0.16(-3.87%)
Nov 13, 2019 4.103 4.227 4.087 4.170 6,197 -0.06(-1.35%)
Nov 12, 2019 4.303 4.350 4.217 4.227 4,815 -0.27(-5.92%)
Nov 11, 2019 4.198 4.502 4.103 4.493 8,367 +0.30(+7.05%)
Nov 08, 2019 4.398 4.398 3.951 4.197 4,527 -0.28(-6.19%)
Nov 07, 2019 4.360 4.502 4.323 4.474 2,483 +0.08(+1.73%)
Nov 06, 2019 4.322 4.398 4.284 4.398 3,503 +0.00(+0.00%)
Nov 05, 2019 4.274 4.483 4.274 4.398 2,835 -0.09(-2.11%)
Nov 04, 2019 4.065 4.493 4.065 4.493 1,616 +0.50(+12.62%)
Nov 01, 2019 4.065 4.113 3.989 3.989 1,895 -0.08(-1.87%)
Oct 31, 2019 4.056 4.065 4.056 4.065 1,212 +0.00(+0.00%)
Oct 30, 2019 4.208 4.369 4.065 4.065 6,690 -0.21(-4.89%)
Oct 29, 2019 4.008 4.436 4.008 4.274 17,312 +0.19(+4.65%)
Oct 28, 2019 4.084 4.227 4.008 4.084 3,973 -0.05(-1.15%)
Oct 25, 2019 4.170 4.170 4.043 4.132 10,844 -0.08(-1.81%)
Oct 24, 2019 4.284 4.419 4.122 4.208 7,054 -0.07(-1.56%)
Oct 23, 2019 4.284 4.446 4.274 4.274 8,988 -0.01(-0.22%)
Oct 22, 2019 4.227 4.407 4.227 4.284 3,452 -0.08(-1.74%)
Oct 21, 2019 4.341 4.618 4.341 4.360 8,582 +0.01(+0.25%)
Oct 18, 2019 4.298 4.520 4.255 4.349 6,738 -0.06(-1.33%)
Oct 17, 2019 4.408 4.408 4.408 4.408 565 +0.04(+0.88%)
Oct 16, 2019 4.274 4.559 4.227 4.369 13,106 -0.13(-2.95%)
Oct 15, 2019 4.407 4.502 4.151 4.502 20,065 +0.18(+4.18%)
Oct 14, 2019 4.350 4.407 4.312 4.322 9,563 -0.31(-6.76%)
Oct 11, 2019 3.875 4.635 3.875 4.635 2,105 +0.06(+1.24%)
Oct 10, 2019 4.455 4.578 4.217 4.578 8,876 +0.17(+3.88%)
Oct 09, 2019 4.502 4.626 4.407 4.407 16,866 -0.09(-2.11%)
Oct 08, 2019 4.502 4.651 4.487 4.502 13,601 +0.03(+0.64%)
Oct 07, 2019 4.540 4.607 4.369 4.474 18,828 -0.15(-3.20%)
Oct 04, 2019 4.483 4.711 4.398 4.622 18,003 +0.06(+1.37%)
Oct 03, 2019 4.616 4.749 4.464 4.559 9,416 -0.07(-1.44%)
Oct 02, 2019 4.725 4.725 4.550 4.626 27,516 -0.15(-3.18%)
Oct 01, 2019 4.702 4.778 4.702 4.778 1,790 -0.00(-0.01%)
Sep 30, 2019 4.740 4.778 4.702 4.778 3,599 +0.06(+1.22%)
Sep 27, 2019 4.740 4.740 4.721 4.721 526 -0.03(-0.60%)
Sep 26, 2019 4.759 4.892 4.747 4.749 19,376 -0.02(-0.52%)
Sep 25, 2019 4.774 4.774 4.774 4.774 309 +0.01(+0.12%)
Sep 24, 2019 4.873 4.882 4.768 4.768 1,284 +0.01(+0.20%)
Sep 23, 2019 4.759 4.759 4.759 178 +0.00(+0.00%)
Sep 20, 2019 4.806 4.806 4.759 4.759 631 -0.05(-0.99%)
Sep 19, 2019 4.645 4.854 4.645 4.806 5,654 +0.05(+1.00%)
Sep 18, 2019 4.616 4.882 4.616 4.759 11,595 +0.06(+1.21%)
Sep 17, 2019 4.654 4.787 4.540 4.702 13,460 -0.16(-3.32%)
Sep 16, 2019 4.901 4.901 4.721 4.863 2,147 -0.02(-0.39%)
Sep 13, 2019 4.920 5.072 4.844 4.882 2,737 -0.02(-0.39%)
Sep 12, 2019 4.873 4.977 4.759 4.901 16,988 +0.06(+1.18%)
Sep 11, 2019 4.854 4.987 4.831 4.844 15,524 -0.04(-0.78%)
Sep 10, 2019 4.854 5.082 4.825 4.882 27,022 -0.14(-2.84%)
Sep 09, 2019 4.854 5.063 4.797 5.025 15,623 +0.16(+3.32%)
Sep 06, 2019 4.987 5.224 4.863 4.863 30,005 -0.17(-3.40%)
Sep 05, 2019 5.101 5.215 5.029 5.034 35,011 -0.09(-1.85%)
Sep 04, 2019 5.101 5.167 5.053 5.129 28,559 +0.00(+0.00%)
Sep 03, 2019 5.205 5.262 5.021 5.129 34,446 -0.15(-2.88%)
Aug 30, 2019 4.673 5.528 4.673 5.281 21,582 +0.51(+10.76%)
Aug 29, 2019 5.034 5.034 4.654 4.768 188,952 -0.24(-4.74%)
Aug 28, 2019 4.569 5.072 4.569 5.006 24,207 +0.45(+9.79%)
Aug 27, 2019 5.015 5.072 4.455 4.559 431,423 -0.44(-8.75%)
Aug 26, 2019 5.053 5.056 4.939 4.996 4,821 -0.04(-0.75%)
Aug 23, 2019 5.034 5.186 4.949 5.034 12,107 +0.01(+0.19%)
Aug 22, 2019 4.968 5.186 4.960 5.025 15,764 +0.03(+0.57%)
Aug 21, 2019 5.034 5.124 4.927 4.996 6,631 -0.03(-0.57%)
Aug 20, 2019 5.082 5.205 4.882 5.025 7,287 -0.01(-0.19%)
Aug 19, 2019 5.082 5.319 5.034 5.034 8,898 +0.04(+0.76%)
Aug 16, 2019 4.901 5.196 4.901 4.996 10,422 +0.03(+0.61%)
Aug 15, 2019 4.844 5.044 4.768 4.966 14,601 +0.16(+3.32%)
Aug 14, 2019 4.778 4.839 4.768 4.806 4,825 -0.03(-0.59%)
Aug 13, 2019 4.778 4.987 4.749 4.835 29,734 +0.11(+2.41%)
Aug 12, 2019 4.597 4.768 4.588 4.721 12,131 +0.11(+2.47%)
Aug 09, 2019 4.721 4.721 4.521 4.607 5,053 +0.00(+0.00%)
Aug 08, 2019 4.559 4.809 4.559 4.607 20,007 +0.09(+2.11%)
Aug 07, 2019 4.664 4.740 4.512 4.512 8,938 -0.23(-4.81%)
Aug 06, 2019 4.455 4.740 4.388 4.740 8,993 +0.28(+6.17%)
Aug 05, 2019 4.388 4.626 4.388 4.464 3,106 -0.03(-0.63%)
Aug 02, 2019 4.616 4.839 4.493 4.493 2,526 -0.21(-4.44%)
Aug 01, 2019 4.398 4.702 4.398 4.702 16,227 +0.20(+4.43%)
Jul 31, 2019 4.455 4.835 4.402 4.502 38,320 +0.09(+2.16%)
Jul 30, 2019 4.278 4.455 4.275 4.407 34,837 +0.14(+3.34%)
Jul 29, 2019 4.284 4.455 4.265 4.265 2,853 -0.04(-0.88%)
Jul 26, 2019 4.255 4.364 4.208 4.303 16,108 +0.09(+2.03%)
Jul 25, 2019 4.066 4.313 4.065 4.217 37,564 +0.17(+4.23%)
Jul 24, 2019 4.217 4.217 4.046 4.046 8,063 -0.23(-5.33%)
Jul 23, 2019 4.255 4.369 4.179 4.274 19,173 +0.02(+0.45%)
Jul 22, 2019 4.208 4.388 4.208 4.255 5,668 +0.06(+1.36%)
Jul 19, 2019 4.312 4.312 4.198 4.198 2,105 -0.10(-2.43%)
Jul 18, 2019 4.217 4.312 4.012 4.303 20,236 +0.07(+1.57%)
Jul 17, 2019 4.189 4.455 4.037 4.236 13,516 +0.01(+0.22%)
Jul 16, 2019 4.198 4.445 4.198 4.227 9,570 +0.05(+1.14%)
Jul 15, 2019 4.559 4.597 4.179 4.179 29,260 -0.49(-10.57%)
Jul 12, 2019 4.417 4.730 4.315 4.673 55,062 +0.23(+5.13%)
Jul 11, 2019 4.417 4.483 4.316 4.445 53,386 +0.07(+1.52%)
Jul 10, 2019 4.331 4.502 4.132 4.379 73,969 +0.10(+2.44%)
Jul 09, 2019 4.179 4.483 4.084 4.274 344,250 +0.13(+3.21%)
Jul 08, 2019 3.999 4.426 3.941 4.141 53,236 +0.25(+6.34%)
Jul 05, 2019 4.179 4.179 3.894 3.894 20,951 -0.28(-6.61%)
Jul 03, 2019 4.198 4.208 4.122 4.170 5,790 -0.09(-2.01%)
Jul 02, 2019 4.426 4.426 4.084 4.255 19,302 -0.21(-4.68%)
Jul 01, 2019 4.464 4.683 4.179 4.464 40,922 +0.00(+0.00%)
Jun 28, 2019 4.179 4.464 4.179 4.464 12,423 +0.31(+7.55%)
Jun 27, 2019 4.160 4.179 4.037 4.151 484,673 +0.01(+0.23%)
Jun 26, 2019 4.008 4.246 3.989 4.141 43,781 +0.23(+5.82%)
Jun 25, 2019 4.103 4.208 3.856 3.913 59,123 -0.29(-7.00%)
Jun 24, 2019 4.284 4.284 3.476 4.208 470,692 +0.15(+3.75%)
Jun 21, 2019 4.141 4.303 4.046 4.056 43,376 -0.16(-3.83%)
Jun 20, 2019 4.284 4.316 3.989 4.217 14,748 -0.06(-1.33%)
Jun 19, 2019 4.274 4.493 4.274 4.274 10,116 +0.10(+2.51%)
Jun 18, 2019 4.160 4.474 4.160 4.170 25,051 +0.03(+0.69%)
Jun 17, 2019 4.255 4.426 4.141 4.141 26,689 -0.06(-1.36%)
Jun 14, 2019 4.293 4.559 4.198 4.198 14,213 -0.20(-4.61%)
Jun 13, 2019 4.369 4.521 4.369 4.401 2,825 +0.02(+0.51%)
Jun 12, 2019 4.322 4.659 4.084 4.379 35,485 -0.08(-1.71%)
Jun 11, 2019 4.683 4.683 4.331 4.455 49,461 -0.23(-4.87%)
Jun 10, 2019 4.464 4.683 4.464 4.683 9,639 +0.22(+4.89%)
Jun 07, 2019 4.521 4.588 4.293 4.464 12,212 -0.06(-1.26%)
Jun 06, 2019 4.597 4.597 4.426 4.521 10,886 -0.17(-3.64%)
Jun 05, 2019 4.597 4.697 4.360 4.692 29,077 +0.12(+2.70%)
Jun 04, 2019 4.654 4.819 4.569 4.569 5,766 -0.09(-1.84%)
Jun 03, 2019 4.531 4.978 4.512 4.654 17,212 +0.25(+5.60%)
May 31, 2019 5.110 5.500 4.407 4.407 26,846 -0.64(-12.62%)
May 30, 2019 5.091 5.224 4.915 5.044 18,357 -0.04(-0.75%)
May 29, 2019 5.870 5.870 5.082 5.082 21,739 -0.95(-15.75%)
May 28, 2019 4.483 6.031 4.483 6.031 62,762 +1.61(+36.27%)
May 24, 2019 4.296 4.436 4.296 4.426 1,895 -0.04(-0.85%)
May 23, 2019 4.493 4.588 4.464 4.464 7,249 +0.03(+0.64%)
May 22, 2019 4.607 4.635 4.436 4.436 8,373 -0.17(-3.71%)
May 21, 2019 4.578 4.901 4.148 4.607 12,829 +0.04(+0.83%)
May 20, 2019 4.664 4.752 4.493 4.569 8,837 -0.13(-2.83%)
May 17, 2019 4.787 4.810 4.654 4.702 9,580 -0.23(-4.62%)
May 16, 2019 4.616 4.930 4.255 4.930 11,977 +0.25(+5.27%)
May 15, 2019 4.626 4.685 4.626 4.683 2,839 +0.05(+1.02%)
May 14, 2019 4.493 4.635 4.493 4.635 5,350 +0.09(+2.09%)
May 13, 2019 4.474 4.578 4.103 4.540 32,833 -0.02(-0.42%)
May 10, 2019 4.825 4.887 4.559 4.559 21,477 -0.46(-9.09%)
May 09, 2019 4.996 5.015 4.749 5.015 15,816 -0.02(-0.38%)
May 08, 2019 4.939 5.196 4.939 5.034 27,339 +0.10(+2.12%)
May 07, 2019 5.091 5.101 4.930 4.930 3,887 -0.20(-3.89%)
May 06, 2019 5.414 5.414 5.129 5.129 17,092 -0.27(-4.93%)
May 03, 2019 5.348 5.443 5.010 5.395 3,790 +0.16(+3.09%)
May 02, 2019 5.310 5.454 5.191 5.234 6,468 -0.17(-3.16%)
May 01, 2019 5.605 5.605 5.262 5.405 10,083 -0.24(-4.21%)
Apr 30, 2019 5.462 5.642 5.462 5.642 754 +0.18(+3.30%)
Apr 29, 2019 5.784 5.813 4.930 5.462 27,626 -0.41(-6.96%)
Apr 26, 2019 5.898 6.126 5.841 5.870 9,791 -0.26(-4.19%)
Apr 25, 2019 5.727 6.126 5.727 6.126 10,124 +0.29(+5.05%)
Apr 24, 2019 5.813 5.841 5.765 5.832 7,875 +0.08(+1.32%)
Apr 23, 2019 5.737 5.832 5.737 5.756 2,549 -0.09(-1.46%)
Apr 22, 2019 5.727 5.841 5.727 5.841 10,224 +0.07(+1.15%)
Apr 18, 2019 5.727 5.794 5.670 5.775 36,322 -0.02(-0.33%)
Apr 17, 2019 5.908 5.908 5.794 5.794 7,949 -0.08(-1.29%)
Apr 16, 2019 5.898 5.984 5.841 5.870 7,246 -0.02(-0.32%)
Apr 15, 2019 5.746 5.889 5.699 5.889 27,381 +0.18(+3.16%)
Apr 12, 2019 5.803 6.098 5.708 5.708 11,475 -0.02(-0.33%)
Apr 11, 2019 5.718 5.794 5.718 5.727 13,125 -0.02(-0.33%)
Apr 10, 2019 5.718 5.803 5.718 5.746 21,290 +0.03(+0.50%)
Apr 09, 2019 5.784 6.098 5.718 5.718 13,902 -0.12(-2.11%)
Apr 08, 2019 5.832 5.898 5.813 5.841 10,770 +0.06(+0.99%)
Apr 05, 2019 6.003 6.012 5.784 5.784 21,582 -0.21(-3.49%)
Apr 04, 2019 5.807 6.219 5.806 5.993 10,056 +0.03(+0.48%)
Apr 03, 2019 6.060 6.060 5.846 5.965 12,839 -0.01(-0.16%)
Apr 02, 2019 5.917 6.050 5.917 5.974 13,565 -0.01(-0.16%)
Apr 01, 2019 5.908 6.098 5.795 5.984 23,957 +0.00(+0.00%)
Mar 29, 2019 6.098 6.145 5.708 5.984 34,532 -0.09(-1.56%)
Mar 28, 2019 6.144 6.144 5.993 6.079 10,140 +0.05(+0.79%)
Mar 27, 2019 6.174 6.221 5.901 6.031 10,136 -0.09(-1.55%)
Mar 26, 2019 6.145 6.221 6.117 6.126 9,483 -0.02(-0.31%)
Mar 25, 2019 6.050 6.174 6.050 6.145 8,057 +0.02(+0.31%)
Mar 22, 2019 6.183 6.269 6.052 6.126 18,319 -0.18(-2.86%)
Mar 21, 2019 6.041 6.449 5.794 6.307 68,392 +0.28(+4.57%)
Mar 20, 2019 6.174 6.288 6.031 6.031 31,082 -0.16(-2.61%)
Mar 19, 2019 6.354 6.354 5.946 6.193 10,182 -0.17(-2.69%)
Mar 18, 2019 6.183 6.364 5.680 6.364 66,846 -0.09(-1.47%)
Mar 15, 2019 6.069 6.459 6.069 6.459 50,114 +0.32(+5.26%)
Mar 14, 2019 6.240 6.240 6.081 6.136 27,236 -0.18(-2.86%)
Mar 13, 2019 6.155 6.392 6.155 6.316 30,626 +0.09(+1.53%)
Mar 12, 2019 6.269 6.392 6.060 6.221 18,695 -0.05(-0.76%)
Mar 11, 2019 5.993 6.345 5.993 6.269 10,286 +0.13(+2.17%)
Mar 08, 2019 6.345 6.345 5.984 6.136 16,529 -0.28(-4.30%)
Mar 07, 2019 6.174 6.411 5.936 6.411 38,330 +0.07(+1.05%)
Mar 06, 2019 6.183 6.411 6.183 6.345 7,741 +0.16(+2.61%)
Mar 05, 2019 6.193 6.392 6.174 6.183 25,923 -0.10(-1.66%)
Mar 04, 2019 6.069 6.544 6.069 6.288 34,981 +0.08(+1.22%)
Mar 01, 2019 6.345 6.535 6.212 6.212 7,053 -0.09(-1.51%)
Feb 28, 2019 6.554 6.563 6.193 6.307 39,516 -0.06(-0.90%)
Feb 27, 2019 6.183 6.487 6.060 6.364 43,664 -0.01(-0.15%)
Feb 26, 2019 6.421 6.497 6.079 6.373 62,967 -0.17(-2.61%)
Feb 25, 2019 6.297 6.801 6.297 6.544 17,874 -0.07(-1.01%)
Feb 22, 2019 6.592 6.639 6.402 6.611 8,211 +0.15(+2.35%)
Feb 21, 2019 6.278 6.554 6.278 6.459 7,627 -0.01(-0.15%)
Feb 20, 2019 6.383 6.506 6.383 6.468 9,929 -0.01(-0.15%)
Feb 19, 2019 6.164 6.639 6.164 6.478 89,825 +0.18(+2.87%)
Feb 15, 2019 6.525 6.573 6.288 6.297 13,897 -0.35(-5.29%)
Feb 14, 2019 6.326 6.668 6.326 6.649 55,492 +0.24(+3.70%)
Feb 13, 2019 6.354 6.630 6.335 6.411 55,944 -0.05(-0.74%)
Feb 12, 2019 6.782 6.782 6.459 6.459 22,221 -0.23(-3.41%)
Feb 11, 2019 6.668 6.810 6.573 6.687 21,751 +0.32(+5.07%)
Feb 08, 2019 6.687 6.839 6.364 6.364 28,741 -0.07(-1.03%)
Feb 07, 2019 6.896 6.896 6.392 6.430 15,258 -0.23(-3.42%)
Feb 06, 2019 7.067 7.067 6.620 6.658 14,504 -0.34(-4.88%)
Feb 05, 2019 7.010 7.038 6.782 7.000 20,622 -0.04(-0.54%)
Feb 04, 2019 6.962 7.076 6.820 7.038 9,463 +0.11(+1.65%)
Feb 01, 2019 6.611 6.986 6.611 6.924 66,853 +0.31(+4.74%)
Jan 31, 2019 6.525 7.076 6.411 6.611 174,554 -0.10(-1.56%)
Jan 30, 2019 6.658 6.715 6.544 6.715 129,771 -0.01(-0.14%)
Jan 29, 2019 6.725 6.725 6.592 6.725 44,022 +0.08(+1.14%)
Jan 28, 2019 6.554 6.734 6.554 6.649 24,343 -0.04(-0.57%)
Jan 25, 2019 6.468 6.829 6.468 6.687 55,588 +0.12(+1.88%)
Jan 24, 2019 6.459 6.715 6.459 6.563 28,714 +0.06(+0.88%)
Jan 23, 2019 6.373 6.696 6.288 6.506 32,890 +0.14(+2.24%)
Jan 22, 2019 6.126 6.630 6.126 6.364 50,663 -0.13(-2.05%)
Jan 18, 2019 5.955 6.573 5.955 6.497 374,381 +0.28(+4.43%)
Jan 17, 2019 6.364 6.402 6.221 6.221 18,315 -0.19(-2.96%)
Jan 16, 2019 6.224 6.459 6.224 6.411 12,211 +0.08(+1.20%)
Jan 15, 2019 6.164 6.611 6.041 6.335 42,481 +0.15(+2.46%)
Jan 14, 2019 6.050 6.335 5.822 6.183 27,817 +0.05(+0.85%)
Jan 11, 2019 5.984 6.278 5.730 6.131 90,331 +0.11(+1.81%)
Jan 10, 2019 5.927 6.031 5.794 6.022 87,309 -0.09(-1.40%)
Jan 09, 2019 5.670 6.240 5.670 6.107 133,729 +0.46(+8.07%)
Jan 08, 2019 5.500 5.794 5.500 5.652 67,479 -0.12(-2.14%)
Jan 07, 2019 5.557 5.794 5.557 5.775 17,688 +0.00(+0.00%)
Jan 04, 2019 5.756 5.794 4.806 5.775 62,642 -0.07(-1.14%)
Jan 03, 2019 5.272 6.012 5.272 5.841 257,760 +0.23(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.