Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.41 14.56 14.41 14.56 2,270 -0.01(-0.06%)
Nov 27, 2019 14.59 14.59 14.46 14.57 15,245 +0.23(+1.61%)
Nov 26, 2019 14.42 14.57 14.34 14.34 12,722 -0.06(-0.45%)
Nov 25, 2019 14.54 14.64 14.34 14.40 15,561 -0.17(-1.14%)
Nov 22, 2019 14.60 14.66 14.56 14.57 2,054 +0.02(+0.13%)
Nov 21, 2019 14.68 14.71 14.55 14.55 20,858 -0.11(-0.76%)
Nov 20, 2019 14.51 14.74 14.47 14.66 25,901 +0.05(+0.32%)
Nov 19, 2019 14.50 14.61 14.34 14.61 10,948 +0.18(+1.22%)
Nov 18, 2019 14.47 14.50 14.34 14.44 6,341 -0.06(-0.38%)
Nov 15, 2019 14.60 14.61 14.49 14.49 5,297 -0.01(-0.06%)
Nov 14, 2019 14.24 14.58 14.24 14.50 5,197 -0.02(-0.13%)
Nov 13, 2019 14.42 14.52 14.10 14.52 4,651 +0.17(+1.16%)
Nov 12, 2019 14.41 14.57 14.34 14.35 8,883 -0.07(-0.51%)
Nov 11, 2019 14.44 14.47 14.35 14.43 7,312 -0.01(-0.06%)
Nov 08, 2019 14.40 14.61 14.35 14.44 7,244 -0.18(-1.20%)
Nov 07, 2019 14.61 14.71 14.34 14.61 12,227 +0.06(+0.44%)
Nov 06, 2019 14.59 14.69 14.55 14.55 3,004 -0.21(-1.44%)
Nov 05, 2019 14.61 14.78 14.61 14.76 7,097 +0.05(+0.31%)
Nov 04, 2019 14.69 14.71 14.41 14.71 15,539 +0.14(+0.95%)
Nov 01, 2019 14.47 14.58 14.46 14.58 3,243 +0.11(+0.77%)
Oct 31, 2019 14.69 14.69 14.38 14.47 4,636 -0.38(-2.55%)
Oct 30, 2019 15.03 15.03 14.47 14.84 12,142 +0.21(+1.45%)
Oct 29, 2019 14.64 14.66 14.44 14.63 6,847 +0.02(+0.13%)
Oct 28, 2019 14.33 14.66 13.97 14.61 4,585 +0.23(+1.61%)
Oct 25, 2019 14.51 14.51 14.17 14.38 5,189 -0.21(-1.46%)
Oct 24, 2019 14.59 14.62 14.34 14.59 4,262 +0.03(+0.19%)
Oct 23, 2019 14.44 14.57 14.31 14.57 2,144 +0.04(+0.25%)
Oct 22, 2019 14.37 14.58 14.31 14.53 13,916 +0.16(+1.09%)
Oct 21, 2019 14.18 14.38 14.17 14.37 27,175 +0.08(+0.58%)
Oct 18, 2019 14.11 14.34 14.01 14.29 14,272 +0.07(+0.52%)
Oct 17, 2019 14.28 14.28 13.93 14.22 7,968 -0.07(-0.52%)
Oct 16, 2019 14.32 14.32 14.10 14.29 3,521 +0.05(+0.32%)
Oct 15, 2019 14.14 14.36 13.96 14.24 14,902 +0.03(+0.20%)
Oct 14, 2019 14.30 14.31 14.12 14.22 3,848 -0.02(-0.13%)
Oct 11, 2019 14.35 14.38 14.18 14.23 6,054 +0.04(+0.26%)
Oct 10, 2019 14.24 14.32 14.11 14.20 5,783 +0.07(+0.52%)
Oct 09, 2019 14.31 14.38 14.12 14.12 8,472 -0.21(-1.48%)
Oct 08, 2019 14.37 14.50 14.28 14.34 32,669 -0.05(-0.32%)
Oct 07, 2019 14.08 14.51 14.08 14.38 19,048 +0.27(+1.90%)
Oct 04, 2019 14.21 14.30 13.90 14.11 9,406 +0.06(+0.39%)
Oct 03, 2019 14.15 14.15 14.06 14.06 2,083 -0.22(-1.55%)
Oct 02, 2019 14.30 14.43 14.28 14.28 9,630 +0.04(+0.26%)
Oct 01, 2019 14.44 14.53 14.16 14.24 3,841 -0.06(-0.39%)
Sep 30, 2019 14.48 14.57 14.21 14.30 31,530 -0.08(-0.58%)
Sep 27, 2019 14.39 14.52 14.38 14.38 9,622 +0.04(+0.26%)
Sep 26, 2019 14.38 14.52 14.31 14.34 8,635 -0.04(-0.26%)
Sep 25, 2019 14.13 14.44 13.73 14.38 41,386 +0.25(+1.75%)
Sep 24, 2019 14.58 14.58 14.13 14.13 42,869 -0.19(-1.34%)
Sep 23, 2019 14.31 14.48 14.13 14.33 12,483 -0.20(-1.39%)
Sep 20, 2019 13.96 14.66 13.96 14.53 30,437 +0.52(+3.73%)
Sep 19, 2019 13.91 14.31 13.84 14.01 23,880 -0.02(-0.13%)
Sep 18, 2019 14.16 14.23 14.02 14.02 15,285 -0.05(-0.33%)
Sep 17, 2019 14.11 14.36 14.07 14.07 13,639 -0.08(-0.58%)
Sep 16, 2019 14.21 14.33 14.14 14.15 12,232 -0.04(-0.26%)
Sep 13, 2019 14.30 14.53 14.09 14.19 11,236 -0.18(-1.28%)
Sep 12, 2019 14.90 14.90 13.94 14.37 36,124 -0.15(-1.01%)
Sep 11, 2019 13.97 14.73 13.93 14.52 13,392 +0.69(+4.97%)
Sep 10, 2019 13.74 13.96 13.74 13.83 5,202 +0.13(+0.94%)
Sep 09, 2019 14.11 14.11 13.55 13.70 20,613 +0.34(+2.54%)
Sep 06, 2019 13.44 13.47 13.29 13.36 8,182 -0.10(-0.75%)
Sep 05, 2019 13.70 13.70 13.00 13.47 9,454 -0.18(-1.34%)
Sep 04, 2019 13.46 13.75 13.30 13.65 25,965 +0.55(+4.20%)
Sep 03, 2019 13.52 13.52 12.88 13.10 24,742 +0.14(+1.06%)
Aug 30, 2019 12.92 13.06 12.67 12.96 10,145 -0.10(-0.77%)
Aug 29, 2019 12.90 13.16 12.74 13.06 8,936 +0.23(+1.79%)
Aug 28, 2019 12.83 13.57 12.63 12.83 36,601 -0.05(-0.36%)
Aug 27, 2019 12.86 12.99 12.70 12.88 4,115 -0.14(-1.06%)
Aug 26, 2019 13.08 13.08 12.69 13.02 11,089 +0.20(+1.57%)
Aug 23, 2019 12.70 12.86 12.54 12.81 7,309 -0.02(-0.14%)
Aug 22, 2019 11.89 12.92 11.89 12.83 8,925 -0.03(-0.21%)
Aug 21, 2019 12.86 12.90 12.73 12.86 4,799 -0.05(-0.35%)
Aug 20, 2019 13.22 13.22 12.82 12.91 1,912 -0.22(-1.68%)
Aug 19, 2019 12.79 13.14 12.75 13.13 18,606 +0.34(+2.65%)
Aug 16, 2019 12.92 13.00 12.74 12.79 5,236 -0.08(-0.64%)
Aug 15, 2019 12.48 13.01 12.48 12.87 6,689 +0.01(+0.07%)
Aug 14, 2019 12.78 13.01 12.78 12.86 10,178 -0.27(-2.02%)
Aug 13, 2019 13.30 13.30 12.95 13.13 9,856 -0.16(-1.17%)
Aug 12, 2019 13.06 13.30 12.80 13.28 14,442 +0.21(+1.61%)
Aug 09, 2019 12.93 13.29 12.74 13.07 13,309 +0.13(+0.99%)
Aug 08, 2019 13.47 13.47 12.82 12.94 17,809 -0.28(-2.15%)
Aug 07, 2019 13.23 13.62 13.23 13.23 17,642 -0.27(-1.97%)
Aug 06, 2019 13.74 13.74 13.31 13.49 14,476 -0.21(-1.54%)
Aug 05, 2019 13.90 13.90 13.45 13.70 13,962 -0.25(-1.77%)
Aug 02, 2019 13.93 14.26 13.93 13.95 8,509 +0.01(+0.07%)
Aug 01, 2019 13.82 14.28 13.82 13.94 9,183 -0.17(-1.23%)
Jul 31, 2019 14.54 14.62 14.08 14.12 20,229 -0.46(-3.14%)
Jul 30, 2019 14.23 14.70 14.13 14.57 11,086 +0.48(+3.38%)
Jul 29, 2019 14.29 14.43 14.10 14.10 9,478 -0.25(-1.72%)
Jul 26, 2019 14.25 14.46 14.15 14.35 11,564 +0.15(+1.03%)
Jul 25, 2019 14.25 14.30 14.01 14.20 4,003 -0.13(-0.90%)
Jul 24, 2019 14.02 14.42 14.02 14.33 11,316 +0.42(+3.03%)
Jul 23, 2019 12.93 14.12 12.93 13.91 13,333 -0.05(-0.39%)
Jul 22, 2019 14.05 14.20 13.63 13.96 12,736 +0.03(+0.20%)
Jul 19, 2019 13.90 14.05 13.79 13.93 14,182 -0.10(-0.72%)
Jul 18, 2019 14.15 14.15 13.83 14.03 10,275 -0.09(-0.65%)
Jul 17, 2019 14.16 14.25 13.93 14.13 11,722 -0.06(-0.39%)
Jul 16, 2019 14.44 14.51 14.10 14.18 18,588 -0.37(-2.52%)
Jul 15, 2019 14.40 14.55 14.28 14.55 22,372 +0.15(+1.02%)
Jul 12, 2019 14.41 14.56 14.29 14.40 13,855 -0.07(-0.51%)
Jul 11, 2019 14.31 14.56 14.23 14.47 30,966 +0.09(+0.64%)
Jul 10, 2019 14.62 14.62 14.26 14.38 28,401 -0.27(-1.81%)
Jul 09, 2019 14.62 14.66 14.46 14.65 6,645 +0.03(+0.19%)
Jul 08, 2019 14.66 14.66 14.61 14.62 30,165 -0.04(-0.25%)
Jul 05, 2019 14.44 14.67 14.44 14.66 16,582 +0.06(+0.44%)
Jul 03, 2019 14.57 14.61 14.57 14.59 5,345 +0.06(+0.38%)
Jul 02, 2019 14.61 14.62 14.35 14.54 39,391 -0.07(-0.50%)
Jul 01, 2019 14.44 14.62 14.41 14.61 41,327 +0.13(+0.89%)
Jun 28, 2019 14.57 14.69 14.05 14.48 1,190,012 -0.09(-0.63%)
Jun 27, 2019 14.64 14.64 14.30 14.57 28,895 +0.12(+0.82%)
Jun 26, 2019 14.50 14.50 14.07 14.46 21,271 +0.04(+0.25%)
Jun 25, 2019 14.23 14.50 14.23 14.42 15,928 +0.07(+0.51%)
Jun 24, 2019 14.46 14.56 14.25 14.35 18,822 -0.21(-1.44%)
Jun 21, 2019 14.53 14.56 14.25 14.56 27,811 +0.03(+0.19%)
Jun 20, 2019 14.55 14.56 14.28 14.53 11,170 +0.02(+0.13%)
Jun 19, 2019 14.54 14.56 14.41 14.51 11,836 -0.03(-0.19%)
Jun 18, 2019 14.56 14.56 14.50 14.54 14,693 +0.00(+0.00%)
Jun 17, 2019 14.38 14.59 14.36 14.54 33,124 +0.15(+1.01%)
Jun 14, 2019 14.23 14.59 14.23 14.39 23,194 -0.09(-0.63%)
Jun 13, 2019 14.38 14.60 14.32 14.48 19,062 -0.11(-0.75%)
Jun 12, 2019 14.56 14.72 14.26 14.59 37,853 -0.11(-0.74%)
Jun 11, 2019 13.96 14.76 13.96 14.70 26,302 +0.61(+4.33%)
Jun 10, 2019 14.09 14.41 13.83 14.09 27,193 -0.08(-0.58%)
Jun 07, 2019 14.41 14.42 13.75 14.17 13,850 +0.27(+1.96%)
Jun 06, 2019 14.19 14.19 13.82 13.90 9,522 -0.16(-1.16%)
Jun 05, 2019 14.55 14.55 13.93 14.06 13,789 -0.42(-2.89%)
Jun 04, 2019 14.53 14.56 14.27 14.48 9,399 +0.05(+0.32%)
Jun 03, 2019 13.98 14.55 13.98 14.44 8,504 +0.11(+0.76%)
May 31, 2019 14.38 14.56 14.22 14.33 21,105 -0.23(-1.56%)
May 30, 2019 14.45 14.56 14.37 14.56 12,908 +0.11(+0.76%)
May 29, 2019 14.54 14.56 13.87 14.45 7,476 -0.15(-1.06%)
May 28, 2019 13.90 14.61 13.90 14.60 13,738 +0.85(+6.15%)
May 24, 2019 14.01 14.21 13.26 13.75 26,272 -0.23(-1.63%)
May 23, 2019 14.71 14.71 13.92 13.98 21,685 -0.79(-5.36%)
May 22, 2019 14.44 14.77 14.42 14.77 23,064 +0.14(+0.93%)
May 21, 2019 14.15 14.68 14.15 14.64 10,966 -0.01(-0.06%)
May 20, 2019 14.86 14.86 14.54 14.65 14,099 +0.16(+1.13%)
May 17, 2019 14.41 14.65 14.41 14.48 11,212 +0.02(+0.13%)
May 16, 2019 14.41 14.46 14.41 14.46 13,154 +0.00(+0.00%)
May 15, 2019 14.49 14.49 14.25 14.46 8,943 +0.05(+0.31%)
May 14, 2019 14.26 14.42 14.26 14.42 13,332 +0.09(+0.64%)
May 13, 2019 14.45 14.49 14.30 14.33 9,814 -0.12(-0.82%)
May 10, 2019 14.11 14.45 14.11 14.45 10,992 +0.21(+1.47%)
May 09, 2019 14.15 14.33 14.15 14.24 10,760 -0.02(-0.13%)
May 08, 2019 14.15 14.33 14.15 14.26 21,307 +0.08(+0.58%)
May 07, 2019 14.32 14.32 14.17 14.17 8,171 -0.08(-0.57%)
May 06, 2019 14.32 14.33 14.19 14.26 14,332 -0.06(-0.44%)
May 03, 2019 14.17 14.32 14.17 14.32 7,145 +0.12(+0.83%)
May 02, 2019 13.99 14.28 13.74 14.20 15,777 +0.21(+1.50%)
May 01, 2019 14.10 14.33 13.99 13.99 18,801 -0.28(-1.98%)
Apr 30, 2019 14.15 14.33 14.11 14.27 15,807 -0.05(-0.32%)
Apr 29, 2019 14.14 14.33 14.14 14.32 7,025 -0.08(-0.54%)
Apr 26, 2019 14.29 14.42 14.29 14.40 10,992 +0.07(+0.48%)
Apr 25, 2019 14.12 14.37 14.12 14.33 3,979 +0.09(+0.64%)
Apr 24, 2019 14.14 14.35 14.14 14.24 11,494 +0.00(+0.00%)
Apr 23, 2019 14.10 14.38 14.10 14.24 4,834 +0.00(+0.00%)
Apr 22, 2019 14.15 14.28 14.10 14.24 6,483 -0.01(-0.06%)
Apr 18, 2019 14.32 14.41 14.18 14.25 4,506 -0.08(-0.57%)
Apr 17, 2019 14.39 14.39 14.31 14.33 5,080 -0.08(-0.57%)
Apr 16, 2019 14.46 14.46 14.30 14.41 3,742 +0.18(+1.28%)
Apr 15, 2019 14.48 14.48 14.23 14.23 14,839 -0.15(-1.01%)
Apr 12, 2019 14.42 14.51 14.27 14.37 5,496 -0.04(-0.25%)
Apr 11, 2019 14.34 14.41 14.30 14.41 3,823 +0.22(+1.54%)
Apr 10, 2019 14.40 14.40 14.19 14.19 17,461 -0.15(-1.02%)
Apr 09, 2019 14.06 14.45 14.06 14.34 5,948 +0.04(+0.25%)
Apr 08, 2019 14.44 14.44 14.20 14.30 10,831 +0.01(+0.06%)
Apr 05, 2019 14.34 14.34 14.05 14.29 11,630 +0.04(+0.25%)
Apr 04, 2019 14.22 14.30 14.13 14.26 12,207 +0.13(+0.89%)
Apr 03, 2019 14.20 14.20 14.05 14.13 7,401 -0.08(-0.57%)
Apr 02, 2019 14.23 14.23 13.93 14.21 8,603 +0.07(+0.51%)
Apr 01, 2019 14.13 14.35 13.81 14.14 8,327 -0.07(-0.51%)
Mar 29, 2019 14.07 14.21 14.07 14.21 6,867 +0.30(+2.14%)
Mar 28, 2019 13.93 14.17 13.91 13.91 7,654 +0.01(+0.07%)
Mar 27, 2019 14.10 14.10 13.73 13.90 14,382 -0.30(-2.10%)
Mar 26, 2019 12.99 14.20 11.90 14.20 11,124 +0.17(+1.19%)
Mar 25, 2019 13.99 14.07 13.99 14.03 3,065 +0.00(+0.00%)
Mar 22, 2019 14.04 14.07 13.99 14.03 2,326 -0.08(-0.54%)
Mar 21, 2019 14.21 14.21 14.11 14.11 6,788 -0.02(-0.13%)
Mar 20, 2019 14.22 14.34 14.03 14.13 19,370 +0.00(+0.00%)
Mar 19, 2019 14.20 14.31 14.13 14.13 7,308 -0.02(-0.13%)
Mar 18, 2019 14.27 14.35 13.91 14.15 39,556 -0.20(-1.38%)
Mar 15, 2019 14.31 14.35 14.28 14.35 4,541 +0.01(+0.06%)
Mar 14, 2019 14.07 14.34 14.07 14.34 9,079 +0.21(+1.47%)
Mar 13, 2019 14.17 14.34 13.99 14.13 18,762 +0.05(+0.32%)
Mar 12, 2019 14.12 14.17 14.03 14.08 8,043 -0.14(-0.95%)
Mar 11, 2019 14.23 14.35 14.09 14.22 7,985 -0.14(-0.94%)
Mar 08, 2019 14.21 14.35 14.21 14.35 4,319 +0.00(+0.03%)
Mar 07, 2019 14.35 14.35 14.25 14.35 4,866 +0.12(+0.86%)
Mar 06, 2019 14.34 14.40 14.21 14.23 6,900 +0.01(+0.06%)
Mar 05, 2019 14.28 14.45 14.22 14.22 17,741 -0.17(-1.19%)
Mar 04, 2019 14.24 14.39 14.24 14.39 2,516 +0.01(+0.06%)
Mar 01, 2019 14.44 14.44 14.30 14.38 10,079 +0.14(+1.01%)
Feb 28, 2019 14.17 14.39 13.99 14.24 9,853 +0.24(+1.74%)
Feb 27, 2019 14.05 14.35 13.75 13.99 24,640 -0.18(-1.27%)
Feb 26, 2019 14.24 14.37 14.11 14.17 21,407 -0.07(-0.51%)
Feb 25, 2019 14.38 14.38 14.00 14.25 7,914 -0.14(-1.00%)
Feb 22, 2019 14.17 14.39 14.17 14.39 2,879 +0.05(+0.35%)
Feb 21, 2019 14.31 14.39 14.30 14.34 10,519 +0.13(+0.92%)
Feb 20, 2019 14.40 14.40 14.21 14.21 11,675 -0.19(-1.32%)
Feb 19, 2019 14.18 14.40 14.06 14.40 18,855 +0.12(+0.82%)
Feb 15, 2019 14.26 14.40 14.17 14.28 9,193 +0.02(+0.13%)
Feb 14, 2019 14.36 14.40 14.26 14.26 21,952 -0.10(-0.69%)
Feb 13, 2019 14.34 14.36 14.22 14.36 7,753 +0.01(+0.06%)
Feb 12, 2019 14.41 14.41 14.26 14.35 10,965 +0.06(+0.44%)
Feb 11, 2019 13.96 14.44 13.96 14.29 22,923 +0.49(+3.53%)
Feb 08, 2019 13.44 14.21 13.39 13.80 9,304 -0.41(-2.86%)
Feb 07, 2019 14.10 14.22 14.08 14.21 8,664 +0.21(+1.48%)
Feb 06, 2019 13.94 14.22 13.90 14.00 7,942 -0.14(-0.96%)
Feb 05, 2019 14.06 14.22 14.06 14.14 4,890 +0.08(+0.58%)
Feb 04, 2019 14.21 14.22 14.06 14.06 5,796 -0.16(-1.14%)
Feb 01, 2019 14.22 14.26 14.15 14.22 9,636 +0.00(+0.00%)
Jan 31, 2019 14.30 14.30 14.11 14.22 4,669 -0.09(-0.63%)
Jan 30, 2019 14.30 14.31 14.26 14.31 9,782 +0.09(+0.64%)
Jan 29, 2019 14.31 14.31 14.14 14.22 7,146 -0.09(-0.63%)
Jan 28, 2019 14.26 14.36 14.05 14.31 8,855 -0.01(-0.06%)
Jan 25, 2019 14.44 14.44 14.26 14.32 5,316 -0.12(-0.81%)
Jan 24, 2019 14.11 14.45 14.11 14.44 10,866 +0.32(+2.30%)
Jan 23, 2019 13.83 14.17 13.79 14.11 11,001 +0.38(+2.76%)
Jan 22, 2019 13.15 13.95 13.15 13.73 7,514 +0.36(+2.70%)
Jan 18, 2019 12.81 13.48 12.81 13.37 9,082 +0.65(+5.11%)
Jan 17, 2019 12.74 13.05 12.72 12.72 83,915 +0.00(+0.00%)
Jan 16, 2019 12.77 13.38 12.64 12.72 18,324 -0.05(-0.42%)
Jan 15, 2019 12.85 12.85 12.63 12.77 335,320 +0.04(+0.28%)
Jan 14, 2019 12.86 13.10 12.64 12.74 131,753 +0.01(+0.07%)
Jan 11, 2019 13.03 13.03 12.68 12.73 33,007 -0.01(-0.07%)
Jan 10, 2019 12.78 12.91 12.73 12.74 14,656 -0.12(-0.91%)
Jan 09, 2019 12.87 13.06 12.59 12.86 11,352 +0.14(+1.14%)
Jan 08, 2019 12.94 12.95 12.65 12.71 9,123 -0.15(-1.19%)
Jan 07, 2019 12.20 12.87 12.20 12.87 11,450 +0.68(+5.56%)
Jan 04, 2019 12.19 12.19 12.19 12.19 553 -0.30(-2.39%)
Jan 03, 2019 12.10 12.49 12.10 12.49 6,506 -0.14(-1.14%)
Jan 02, 2019 12.32 12.64 12.03 12.63 7,191 +0.31(+2.49%)
Dec 31, 2018 11.94 12.53 11.94 12.32 4,541 +0.41(+3.41%)
Dec 28, 2018 12.27 12.51 11.92 11.92 12,184 +0.05(+0.46%)
Dec 27, 2018 11.84 12.23 11.82 11.86 12,449 +0.05(+0.46%)
Dec 26, 2018 11.78 12.08 11.63 11.81 9,638 +0.14(+1.23%)
Dec 24, 2018 11.67 11.70 11.67 11.67 2,906 -0.33(-2.76%)
Dec 21, 2018 11.59 12.27 11.59 12.00 11,289 +0.39(+3.39%)
Dec 20, 2018 11.45 11.60 11.27 11.60 12,993 -0.01(-0.08%)
Dec 19, 2018 11.81 11.81 11.61 11.61 6,832 -0.20(-1.67%)
Dec 18, 2018 11.85 12.12 11.81 11.81 6,780 -0.03(-0.23%)
Dec 17, 2018 12.01 12.01 11.84 11.84 1,586 -0.33(-2.72%)
Dec 14, 2018 11.84 12.20 11.84 12.17 2,347 +0.09(+0.74%)
Dec 13, 2018 11.90 12.11 11.90 12.08 3,703 -0.18(-1.46%)
Dec 12, 2018 11.89 12.30 11.81 12.26 4,475 +0.00(+0.00%)
Dec 11, 2018 12.16 12.32 12.16 12.26 1,511 +0.31(+2.62%)
Dec 10, 2018 12.42 12.42 11.91 11.94 52,144 -0.26(-2.13%)
Dec 07, 2018 12.34 12.37 12.12 12.20 12,184 -0.06(-0.51%)
Dec 06, 2018 12.79 12.79 12.27 12.27 3,354 -0.47(-3.69%)
Dec 04, 2018 12.92 13.28 12.72 12.73 16,543 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.