Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.224 8.317 8.200 8.311 532,363 +0.08(+0.99%)
Jun 27, 2019 8.195 8.241 8.125 8.230 1,149,631 +0.03(+0.43%)
Jun 26, 2019 8.224 8.276 8.177 8.195 557,593 -0.03(-0.35%)
Jun 25, 2019 8.288 8.317 8.189 8.224 546,297 -0.15(-1.74%)
Jun 24, 2019 8.422 8.486 8.340 8.370 315,200 -0.02(-0.28%)
Jun 21, 2019 8.381 8.447 8.358 8.393 290,785 +0.02(+0.21%)
Jun 20, 2019 8.539 8.539 8.282 8.375 513,377 -0.11(-1.31%)
Jun 19, 2019 8.387 8.521 8.387 8.486 381,981 +0.11(+1.32%)
Jun 18, 2019 8.370 8.440 8.352 8.375 303,263 +0.01(+0.14%)
Jun 17, 2019 8.445 8.447 8.329 8.364 414,161 -0.05(-0.62%)
Jun 14, 2019 8.451 8.457 8.410 8.416 162,366 +0.01(+0.07%)
Jun 13, 2019 8.370 8.504 8.370 8.410 560,844 +0.05(+0.63%)
Jun 12, 2019 8.352 8.369 8.290 8.358 441,770 +0.02(+0.20%)
Jun 11, 2019 8.409 8.415 8.324 8.341 378,794 -0.06(-0.74%)
Jun 10, 2019 8.347 8.403 8.312 8.403 526,486 +0.06(+0.68%)
Jun 07, 2019 8.290 8.352 8.278 8.347 327,970 +0.06(+0.69%)
Jun 06, 2019 8.290 8.346 8.267 8.290 297,647 +0.02(+0.21%)
Jun 05, 2019 8.204 8.284 8.187 8.273 344,786 +0.07(+0.83%)
Jun 04, 2019 8.227 8.244 8.147 8.204 304,882 +0.02(+0.28%)
Jun 03, 2019 8.119 8.216 8.108 8.182 251,269 +0.06(+0.77%)
May 31, 2019 8.182 8.182 8.102 8.119 423,056 -0.08(-0.97%)
May 30, 2019 8.273 8.347 8.170 8.199 236,883 -0.05(-0.62%)
May 29, 2019 8.324 8.324 8.227 8.250 292,772 -0.07(-0.89%)
May 28, 2019 8.267 8.352 8.261 8.324 247,613 +0.06(+0.76%)
May 24, 2019 8.329 8.352 8.256 8.261 204,937 -0.05(-0.62%)
May 23, 2019 8.324 8.375 8.284 8.312 194,347 -0.02(-0.20%)
May 22, 2019 8.312 8.386 8.307 8.329 318,064 +0.00(+0.00%)
May 21, 2019 8.278 8.335 8.250 8.329 289,376 +0.06(+0.69%)
May 20, 2019 8.278 8.307 8.261 8.273 216,071 +0.00(+0.00%)
May 17, 2019 8.250 8.290 8.237 8.273 204,585 +0.01(+0.07%)
May 16, 2019 8.210 8.278 8.199 8.267 241,537 +0.07(+0.90%)
May 15, 2019 8.210 8.221 8.159 8.193 164,399 -0.02(-0.28%)
May 14, 2019 8.210 8.273 8.193 8.216 239,052 +0.01(+0.14%)
May 13, 2019 8.261 8.273 8.176 8.204 242,349 -0.11(-1.30%)
May 10, 2019 8.301 8.341 8.295 8.312 196,500 -0.02(-0.27%)
May 09, 2019 8.284 8.335 8.253 8.335 292,708 +0.01(+0.14%)
May 08, 2019 8.358 8.421 8.284 8.324 358,775 -0.02(-0.27%)
May 07, 2019 8.329 8.403 8.312 8.347 400,961 -0.02(-0.27%)
May 06, 2019 8.284 8.392 8.250 8.369 291,204 +0.05(+0.62%)
May 03, 2019 8.284 8.335 8.261 8.318 288,423 +0.04(+0.48%)
May 02, 2019 8.238 8.290 8.227 8.278 208,132 +0.05(+0.55%)
May 01, 2019 8.250 8.282 8.227 8.233 267,177 -0.02(-0.21%)
Apr 30, 2019 8.256 8.307 8.221 8.250 422,492 -0.03(-0.41%)
Apr 29, 2019 8.233 8.352 8.233 8.284 268,418 +0.02(+0.21%)
Apr 26, 2019 8.216 8.284 8.204 8.267 241,495 +0.07(+0.83%)
Apr 25, 2019 8.210 8.238 8.136 8.199 338,392 -0.02(-0.21%)
Apr 24, 2019 8.233 8.295 8.204 8.216 449,067 -0.02(-0.21%)
Apr 23, 2019 8.176 8.238 8.165 8.233 295,726 +0.06(+0.70%)
Apr 22, 2019 8.176 8.193 8.159 8.176 234,006 +0.00(+0.00%)
Apr 18, 2019 8.193 8.204 8.170 8.176 172,773 -0.01(-0.07%)
Apr 17, 2019 8.204 8.210 8.147 8.182 203,213 -0.01(-0.14%)
Apr 16, 2019 8.136 8.216 8.125 8.193 277,546 +0.07(+0.84%)
Apr 15, 2019 8.142 8.147 8.108 8.125 365,400 -0.01(-0.14%)
Apr 12, 2019 8.165 8.187 8.079 8.136 204,234 +0.00(+0.00%)
Apr 11, 2019 8.136 8.182 8.108 8.136 252,695 +0.00(+0.00%)
Apr 10, 2019 8.119 8.139 8.113 8.136 206,074 +0.02(+0.28%)
Apr 09, 2019 8.187 8.187 8.056 8.113 788,460 -0.10(-1.25%)
Apr 08, 2019 8.187 8.219 8.159 8.216 201,729 +0.03(+0.35%)
Apr 05, 2019 8.199 8.246 8.176 8.187 216,537 -0.01(-0.07%)
Apr 04, 2019 8.170 8.193 8.153 8.193 232,203 +0.03(+0.35%)
Apr 03, 2019 8.159 8.210 8.147 8.165 204,181 +0.01(+0.14%)
Apr 02, 2019 8.125 8.173 8.108 8.153 447,296 +0.05(+0.56%)
Apr 01, 2019 8.125 8.142 8.085 8.108 478,303 +0.04(+0.49%)
Mar 29, 2019 8.091 8.136 8.068 8.068 388,256 -0.02(-0.21%)
Mar 28, 2019 8.073 8.091 8.056 8.085 286,095 +0.01(+0.07%)
Mar 27, 2019 8.051 8.095 8.034 8.079 399,613 +0.03(+0.42%)
Mar 26, 2019 8.096 8.130 8.028 8.045 307,928 -0.03(-0.35%)
Mar 25, 2019 8.022 8.108 8.022 8.073 316,484 +0.04(+0.50%)
Mar 22, 2019 8.091 8.112 8.000 8.034 299,672 -0.07(-0.91%)
Mar 21, 2019 8.085 8.136 8.068 8.108 398,023 +0.02(+0.28%)
Mar 20, 2019 8.091 8.165 8.028 8.085 347,393 +0.00(+0.00%)
Mar 19, 2019 8.153 8.173 8.051 8.085 299,858 -0.05(-0.63%)
Mar 18, 2019 8.147 8.147 8.079 8.136 413,136 +0.02(+0.28%)
Mar 15, 2019 8.096 8.130 8.062 8.113 940,321 +0.06(+0.71%)
Mar 14, 2019 7.994 8.085 7.937 8.056 444,993 +0.09(+1.07%)
Mar 13, 2019 7.971 7.982 7.888 7.971 566,536 +0.04(+0.56%)
Mar 12, 2019 8.032 8.032 7.893 7.927 796,687 -0.07(-0.83%)
Mar 11, 2019 8.027 8.076 7.971 7.993 962,699 -0.01(-0.14%)
Mar 08, 2019 7.910 8.021 7.910 8.004 633,675 +0.08(+0.98%)
Mar 07, 2019 7.932 7.938 7.877 7.927 454,920 -0.01(-0.07%)
Mar 06, 2019 7.904 7.960 7.871 7.932 556,447 +0.04(+0.49%)
Mar 05, 2019 7.965 7.965 7.780 7.893 775,827 -0.06(-0.77%)
Mar 04, 2019 7.938 8.010 7.910 7.954 936,679 +0.04(+0.49%)
Mar 01, 2019 8.043 8.060 7.855 7.916 544,618 -0.10(-1.25%)
Feb 28, 2019 8.232 8.232 7.927 8.015 894,550 -0.07(-0.89%)
Feb 27, 2019 8.154 8.154 8.065 8.088 393,870 -0.06(-0.75%)
Feb 26, 2019 8.210 8.210 8.130 8.149 418,829 -0.06(-0.68%)
Feb 25, 2019 8.254 8.254 8.165 8.204 422,344 -0.04(-0.54%)
Feb 22, 2019 8.193 8.254 8.099 8.248 639,624 +0.07(+0.88%)
Feb 21, 2019 8.149 8.204 8.137 8.176 394,845 +0.02(+0.27%)
Feb 20, 2019 8.065 8.193 8.060 8.154 558,899 +0.09(+1.17%)
Feb 19, 2019 8.076 8.104 8.054 8.060 422,573 -0.04(-0.48%)
Feb 15, 2019 8.054 8.121 8.043 8.099 264,647 +0.06(+0.76%)
Feb 14, 2019 8.010 8.104 8.010 8.038 575,256 -0.01(-0.07%)
Feb 13, 2019 8.015 8.088 7.982 8.043 663,433 +0.06(+0.69%)
Feb 12, 2019 8.043 8.071 7.960 7.988 724,186 -0.03(-0.35%)
Feb 11, 2019 8.004 8.104 7.982 8.015 540,480 +0.01(+0.14%)
Feb 08, 2019 7.999 8.082 7.954 8.004 534,342 -0.01(-0.14%)
Feb 07, 2019 8.088 8.115 7.934 8.015 562,000 -0.09(-1.10%)
Feb 06, 2019 8.143 8.154 8.071 8.104 481,333 -0.04(-0.54%)
Feb 05, 2019 8.043 8.149 8.032 8.149 423,186 +0.13(+1.66%)
Feb 04, 2019 7.916 8.032 7.877 8.015 520,635 +0.10(+1.26%)
Feb 01, 2019 7.982 7.988 7.893 7.916 641,607 -0.05(-0.63%)
Jan 31, 2019 7.866 7.977 7.838 7.965 816,607 +0.09(+1.13%)
Jan 30, 2019 7.877 7.938 7.838 7.877 645,618 +0.03(+0.35%)
Jan 29, 2019 7.866 7.927 7.832 7.849 498,232 +0.00(+0.00%)
Jan 28, 2019 7.882 7.893 7.816 7.849 524,877 -0.05(-0.60%)
Jan 25, 2019 7.916 7.919 7.866 7.896 382,728 +0.00(+0.04%)
Jan 24, 2019 7.866 7.932 7.843 7.893 478,997 +0.03(+0.35%)
Jan 23, 2019 7.904 7.904 7.849 7.866 373,444 -0.02(-0.28%)
Jan 22, 2019 7.860 7.932 7.860 7.888 442,297 +0.02(+0.21%)
Jan 18, 2019 7.904 7.960 7.860 7.871 513,249 -0.01(-0.14%)
Jan 17, 2019 7.882 7.904 7.855 7.882 496,458 -0.01(-0.07%)
Jan 16, 2019 7.827 7.899 7.810 7.888 345,640 +0.07(+0.85%)
Jan 15, 2019 7.733 7.838 7.721 7.821 291,376 +0.09(+1.15%)
Jan 14, 2019 7.744 7.788 7.716 7.733 349,970 -0.01(-0.14%)
Jan 11, 2019 7.666 7.749 7.627 7.744 421,849 +0.07(+0.94%)
Jan 10, 2019 7.672 7.683 7.652 7.672 392,467 +0.00(+0.00%)
Jan 09, 2019 7.683 7.719 7.574 7.672 460,583 +0.02(+0.29%)
Jan 08, 2019 7.683 7.683 7.625 7.649 533,577 +0.01(+0.15%)
Jan 07, 2019 7.538 7.683 7.505 7.638 453,415 +0.11(+1.40%)
Jan 04, 2019 7.372 7.549 7.372 7.533 397,691 +0.20(+2.72%)
Jan 03, 2019 7.328 7.422 7.316 7.333 818,080 +0.01(+0.08%)
Jan 02, 2019 7.222 7.372 7.217 7.328 314,573 +0.09(+1.30%)
Dec 31, 2018 7.350 7.355 7.172 7.233 1,034,431 -0.07(-0.91%)
Dec 28, 2018 7.422 7.433 7.289 7.300 1,148,006 -0.09(-1.28%)
Dec 27, 2018 7.305 7.405 7.255 7.394 576,033 +0.02(+0.23%)
Dec 26, 2018 7.117 7.383 7.117 7.378 486,143 +0.27(+3.83%)
Dec 24, 2018 7.089 7.139 6.945 7.106 629,528 +0.02(+0.23%)
Dec 21, 2018 7.100 7.197 7.080 7.089 864,970 +0.01(+0.08%)
Dec 20, 2018 7.328 7.350 7.061 7.084 1,067,256 -0.26(-3.55%)
Dec 19, 2018 7.322 7.494 7.294 7.344 589,278 +0.01(+0.08%)
Dec 18, 2018 7.328 7.466 7.272 7.339 970,638 +0.04(+0.61%)
Dec 17, 2018 7.677 7.699 7.272 7.294 1,458,429 -0.39(-5.05%)
Dec 14, 2018 7.755 7.780 7.666 7.683 710,473 -0.07(-0.93%)
Dec 13, 2018 7.766 7.814 7.701 7.755 951,104 -0.02(-0.28%)
Dec 12, 2018 7.830 7.830 7.760 7.776 718,028 +0.00(+0.00%)
Dec 11, 2018 7.706 7.809 7.684 7.776 754,916 +0.10(+1.34%)
Dec 10, 2018 7.733 7.755 7.614 7.674 847,864 -0.03(-0.42%)
Dec 07, 2018 7.684 7.717 7.657 7.706 722,111 +0.06(+0.78%)
Dec 06, 2018 7.760 7.760 7.517 7.647 943,619 -0.11(-1.39%)
Dec 04, 2018 7.825 7.836 7.711 7.755 585,085 -0.08(-1.04%)
Dec 03, 2018 7.803 7.847 7.776 7.836 506,500 +0.06(+0.84%)
Nov 30, 2018 7.830 7.830 7.706 7.771 597,105 -0.05(-0.69%)
Nov 29, 2018 7.798 7.830 7.790 7.825 461,997 +0.01(+0.07%)
Nov 28, 2018 7.744 7.830 7.722 7.820 627,149 +0.08(+0.98%)
Nov 27, 2018 7.760 7.760 7.695 7.744 527,551 -0.02(-0.21%)
Nov 26, 2018 7.733 7.797 7.733 7.760 560,489 +0.04(+0.56%)
Nov 23, 2018 7.641 7.728 7.630 7.717 542,924 +0.04(+0.56%)
Nov 21, 2018 7.674 7.674 7.674 0 +0.06(+0.85%)
Nov 20, 2018 7.592 7.641 7.544 7.609 894,393 -0.02(-0.21%)
Nov 19, 2018 7.560 7.636 7.533 7.625 673,839 +0.11(+1.51%)
Nov 16, 2018 7.517 7.560 7.468 7.511 788,127 +0.01(+0.07%)
Nov 15, 2018 7.495 7.582 7.463 7.506 894,012 -0.02(-0.22%)
Nov 14, 2018 7.544 7.603 7.511 7.522 761,713 +0.01(+0.14%)
Nov 13, 2018 7.603 7.615 7.511 7.511 690,486 -0.08(-1.00%)
Nov 12, 2018 7.636 7.711 7.582 7.587 642,479 -0.06(-0.85%)
Nov 09, 2018 7.647 7.738 7.614 7.652 944,015 +0.00(+0.00%)
Nov 08, 2018 7.755 7.798 7.636 7.652 1,052,973 -0.03(-0.35%)
Nov 07, 2018 7.625 7.695 7.614 7.679 607,453 +0.07(+0.92%)
Nov 06, 2018 7.506 7.609 7.479 7.609 712,421 +0.10(+1.37%)
Nov 05, 2018 7.511 7.565 7.490 7.506 802,004 -0.00(-0.04%)
Nov 02, 2018 7.587 7.599 7.501 7.509 564,005 -0.07(-0.89%)
Nov 01, 2018 7.576 7.617 7.571 7.576 667,451 +0.01(+0.07%)
Oct 31, 2018 7.549 7.609 7.547 7.571 711,410 +0.04(+0.57%)
Oct 30, 2018 7.506 7.565 7.501 7.528 353,420 +0.02(+0.22%)
Oct 29, 2018 7.506 7.563 7.487 7.511 381,358 +0.03(+0.40%)
Oct 26, 2018 7.441 7.490 7.414 7.482 413,295 +0.01(+0.11%)
Oct 25, 2018 7.441 7.506 7.441 7.474 434,535 +0.04(+0.51%)
Oct 24, 2018 7.484 7.501 7.436 7.436 431,204 -0.05(-0.65%)
Oct 23, 2018 7.484 7.490 7.430 7.484 614,234 -0.01(-0.14%)
Oct 22, 2018 7.549 7.571 7.495 7.495 535,508 -0.05(-0.65%)
Oct 19, 2018 7.560 7.582 7.522 7.544 428,089 +0.00(+0.00%)
Oct 18, 2018 7.560 7.614 7.530 7.544 390,202 -0.02(-0.29%)
Oct 17, 2018 7.587 7.625 7.560 7.565 459,527 -0.04(-0.46%)
Oct 16, 2018 7.576 7.614 7.564 7.601 512,602 +0.05(+0.68%)
Oct 15, 2018 7.560 7.576 7.538 7.549 406,603 +0.02(+0.22%)
Oct 12, 2018 7.603 7.620 7.533 7.533 488,927 +0.00(+0.00%)
Oct 11, 2018 7.630 7.652 7.533 7.533 643,722 -0.11(-1.42%)
Oct 10, 2018 7.690 7.711 7.641 7.641 574,123 -0.05(-0.63%)
Oct 09, 2018 7.663 7.706 7.657 7.690 492,751 +0.03(+0.42%)
Oct 08, 2018 7.749 7.749 7.652 7.657 473,590 -0.09(-1.12%)
Oct 05, 2018 7.755 7.771 7.722 7.744 670,703 -0.02(-0.21%)
Oct 04, 2018 7.722 7.771 7.711 7.760 1,048,577 +0.05(+0.70%)
Oct 03, 2018 7.695 7.722 7.684 7.706 342,928 +0.00(+0.00%)
Oct 02, 2018 7.679 7.744 7.669 7.706 500,649 +0.01(+0.07%)
Oct 01, 2018 7.701 7.728 7.652 7.701 607,516 +0.01(+0.07%)
Sep 28, 2018 7.722 7.749 7.625 7.695 409,966 -0.01(-0.07%)
Sep 27, 2018 7.711 7.738 7.684 7.701 354,115 -0.01(-0.07%)
Sep 26, 2018 7.674 7.717 7.674 7.706 386,741 +0.03(+0.35%)
Sep 25, 2018 7.717 7.760 7.657 7.679 318,635 -0.03(-0.35%)
Sep 24, 2018 7.787 7.795 7.690 7.706 392,087 -0.06(-0.84%)
Sep 21, 2018 7.766 7.787 7.760 7.771 297,720 +0.02(+0.28%)
Sep 20, 2018 7.733 7.771 7.706 7.749 327,836 +0.04(+0.49%)
Sep 19, 2018 7.717 7.760 7.706 7.711 301,051 +0.01(+0.14%)
Sep 18, 2018 7.711 7.726 7.684 7.701 387,286 -0.01(-0.07%)
Sep 17, 2018 7.679 7.717 7.663 7.706 487,986 +0.02(+0.28%)
Sep 14, 2018 7.766 7.766 7.674 7.684 605,796 -0.07(-0.91%)
Sep 13, 2018 7.690 7.771 7.679 7.755 621,496 +0.12(+1.56%)
Sep 12, 2018 7.662 7.662 7.599 7.636 552,018 -0.02(-0.21%)
Sep 11, 2018 7.636 7.652 7.620 7.652 456,152 +0.02(+0.28%)
Sep 10, 2018 7.646 7.664 7.599 7.630 663,251 -0.01(-0.07%)
Sep 07, 2018 7.646 7.662 7.609 7.636 606,071 +0.01(+0.07%)
Sep 06, 2018 7.699 7.699 7.625 7.630 556,624 -0.07(-0.89%)
Sep 05, 2018 7.657 7.704 7.641 7.699 769,716 +0.03(+0.34%)
Sep 04, 2018 7.699 7.699 7.657 7.673 430,174 -0.01(-0.14%)
Aug 31, 2018 7.683 7.683 7.683 0 -0.04(-0.48%)
Aug 30, 2018 7.720 7.736 7.699 7.720 734,019 -0.01(-0.07%)
Aug 29, 2018 7.688 7.746 7.678 7.725 891,256 +0.03(+0.34%)
Aug 28, 2018 7.741 7.778 7.678 7.699 1,010,883 -0.05(-0.68%)
Aug 27, 2018 7.741 7.762 7.725 7.752 414,523 +0.01(+0.14%)
Aug 24, 2018 7.768 7.773 7.720 7.741 420,988 -0.00(-0.03%)
Aug 23, 2018 7.789 7.789 7.725 7.744 367,219 -0.04(-0.51%)
Aug 22, 2018 7.789 7.815 7.773 7.783 412,365 -0.01(-0.07%)
Aug 21, 2018 7.789 7.804 7.773 7.789 334,951 +0.00(+0.00%)
Aug 20, 2018 7.826 7.826 7.773 7.789 354,885 -0.02(-0.20%)
Aug 17, 2018 7.799 7.820 7.778 7.804 240,266 -0.02(-0.27%)
Aug 16, 2018 7.804 7.831 7.778 7.826 333,380 +0.05(+0.68%)
Aug 15, 2018 7.783 7.799 7.746 7.773 271,873 -0.03(-0.34%)
Aug 14, 2018 7.820 7.836 7.778 7.799 203,007 -0.04(-0.54%)
Aug 13, 2018 7.804 7.847 7.778 7.841 387,197 +0.03(+0.41%)
Aug 10, 2018 7.815 7.831 7.757 7.810 292,605 -0.01(-0.07%)
Aug 09, 2018 7.783 7.815 7.741 7.815 240,016 +0.04(+0.47%)
Aug 08, 2018 7.778 7.899 7.699 7.778 517,508 -0.03(-0.41%)
Aug 07, 2018 7.815 7.833 7.778 7.810 253,139 -0.02(-0.20%)
Aug 06, 2018 7.847 7.847 7.804 7.826 340,264 -0.01(-0.13%)
Aug 03, 2018 7.799 7.868 7.799 7.836 276,297 +0.02(+0.20%)
Aug 02, 2018 7.804 7.835 7.778 7.820 431,653 -0.01(-0.07%)
Aug 01, 2018 7.836 7.847 7.810 7.826 276,568 -0.01(-0.07%)
Jul 31, 2018 7.836 7.857 7.807 7.831 437,082 +0.01(+0.13%)
Jul 30, 2018 7.804 7.841 7.789 7.820 210,148 +0.04(+0.47%)
Jul 27, 2018 7.836 7.847 7.778 7.783 298,863 -0.06(-0.74%)
Jul 26, 2018 7.794 7.862 7.752 7.841 323,284 +0.05(+0.68%)
Jul 25, 2018 7.810 7.826 7.768 7.789 264,268 -0.01(-0.07%)
Jul 24, 2018 7.826 7.768 7.794 329,882 +0.03(+0.34%)
Jul 23, 2018 7.836 7.852 7.757 7.768 313,503 -0.04(-0.47%)
Jul 20, 2018 7.878 7.899 7.794 7.804 350,931 -0.07(-0.87%)
Jul 19, 2018 7.815 7.881 7.815 7.873 330,071 +0.05(+0.61%)
Jul 18, 2018 7.783 7.831 7.773 7.826 303,650 +0.05(+0.68%)
Jul 17, 2018 7.731 7.778 7.731 7.773 249,082 +0.05(+0.61%)
Jul 16, 2018 7.710 7.746 7.699 7.725 248,244 +0.02(+0.27%)
Jul 13, 2018 7.646 7.710 7.641 7.704 340,549 +0.07(+0.90%)
Jul 12, 2018 7.720 7.720 7.633 7.636 369,483 -0.09(-1.16%)
Jul 11, 2018 7.741 7.769 7.720 7.725 208,051 -0.02(-0.20%)
Jul 10, 2018 7.794 7.794 7.715 7.741 533,496 -0.03(-0.41%)
Jul 09, 2018 7.762 7.783 7.757 7.773 232,503 +0.04(+0.48%)
Jul 06, 2018 7.736 7.778 7.731 7.736 364,314 -0.01(-0.14%)
Jul 05, 2018 7.773 7.773 7.736 7.746 260,754 -0.01(-0.07%)
Jul 03, 2018 7.752 7.752 7.752 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.