Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.77 11.86 11.76 11.81 105,370 +0.06(+0.55%)
Sep 27, 2019 11.72 11.83 11.71 11.75 172,397 +0.05(+0.44%)
Sep 26, 2019 11.72 11.76 11.66 11.70 115,585 -0.06(-0.55%)
Sep 25, 2019 11.76 11.80 11.74 11.76 104,089 -0.05(-0.44%)
Sep 24, 2019 11.80 11.82 11.73 11.81 121,211 +0.06(+0.55%)
Sep 23, 2019 11.67 11.75 11.56 11.75 251,934 +0.04(+0.33%)
Sep 20, 2019 11.74 11.74 11.63 11.71 149,721 +0.00(+0.00%)
Sep 19, 2019 11.69 11.72 11.62 11.71 230,855 +0.12(+1.06%)
Sep 18, 2019 11.50 11.62 11.42 11.59 169,544 +0.08(+0.73%)
Sep 17, 2019 11.44 11.53 11.40 11.51 151,074 +0.03(+0.22%)
Sep 16, 2019 11.46 11.48 11.35 11.48 99,585 -0.00(-0.03%)
Sep 13, 2019 11.35 11.50 11.32 11.48 130,773 +0.11(+0.93%)
Sep 12, 2019 11.42 11.58 11.33 11.38 186,284 -0.09(-0.83%)
Sep 11, 2019 11.66 11.67 11.47 11.47 155,803 -0.17(-1.43%)
Sep 10, 2019 11.67 11.67 11.52 11.64 130,463 -0.02(-0.16%)
Sep 09, 2019 11.60 11.68 11.57 11.66 149,259 +0.08(+0.66%)
Sep 06, 2019 11.50 11.61 11.49 11.58 133,162 +0.08(+0.67%)
Sep 05, 2019 11.50 11.52 11.43 11.50 103,355 +0.06(+0.50%)
Sep 04, 2019 11.40 11.47 11.26 11.45 177,360 +0.12(+1.02%)
Sep 03, 2019 11.20 11.33 11.17 11.33 102,802 +0.12(+1.08%)
Aug 30, 2019 11.34 11.38 11.16 11.21 186,614 -0.11(-0.96%)
Aug 29, 2019 11.33 11.33 11.20 11.32 103,550 +0.06(+0.51%)
Aug 28, 2019 11.22 11.33 11.13 11.26 105,571 +0.01(+0.11%)
Aug 27, 2019 11.29 11.34 11.14 11.25 265,565 +0.03(+0.23%)
Aug 26, 2019 11.25 11.29 11.09 11.22 135,728 +0.09(+0.80%)
Aug 23, 2019 11.08 11.19 11.04 11.13 112,844 -0.04(-0.40%)
Aug 22, 2019 11.24 11.34 11.16 11.18 115,522 -0.10(-0.91%)
Aug 21, 2019 11.29 11.29 11.22 11.28 76,988 +0.10(+0.92%)
Aug 20, 2019 11.13 11.25 11.09 11.18 110,760 +0.04(+0.40%)
Aug 19, 2019 11.08 11.22 10.97 11.13 212,565 +0.21(+1.93%)
Aug 16, 2019 10.60 10.99 10.60 10.92 210,527 +0.43(+4.08%)
Aug 15, 2019 11.10 11.13 10.43 10.49 826,883 -0.61(-5.48%)
Aug 14, 2019 11.61 11.62 11.00 11.10 463,356 -0.53(-4.57%)
Aug 13, 2019 11.70 11.70 11.61 11.63 126,213 -0.10(-0.82%)
Aug 12, 2019 11.73 11.77 11.65 11.73 80,385 +0.08(+0.71%)
Aug 09, 2019 11.75 11.75 11.61 11.64 71,895 -0.08(-0.64%)
Aug 08, 2019 11.59 11.77 11.59 11.72 182,914 +0.10(+0.88%)
Aug 07, 2019 11.55 11.63 11.50 11.62 102,479 +0.02(+0.16%)
Aug 06, 2019 11.49 11.61 11.49 11.60 95,942 +0.15(+1.28%)
Aug 05, 2019 11.57 11.60 11.39 11.45 162,976 -0.18(-1.53%)
Aug 02, 2019 11.61 11.68 11.61 11.63 94,981 +0.01(+0.11%)
Aug 01, 2019 11.54 11.64 11.53 11.62 172,018 +0.12(+1.05%)
Jul 31, 2019 11.54 11.57 11.45 11.50 145,398 -0.03(-0.22%)
Jul 30, 2019 11.45 11.53 11.42 11.52 148,612 +0.08(+0.67%)
Jul 29, 2019 11.29 11.45 11.28 11.45 149,774 +0.18(+1.64%)
Jul 26, 2019 11.22 11.32 11.20 11.26 62,429 +0.04(+0.34%)
Jul 25, 2019 11.30 11.32 11.20 11.22 83,341 -0.03(-0.28%)
Jul 24, 2019 11.27 11.28 11.22 11.26 58,347 +0.06(+0.51%)
Jul 23, 2019 11.20 11.29 11.20 11.20 111,771 -0.01(-0.06%)
Jul 22, 2019 11.23 11.23 11.17 11.20 94,584 -0.03(-0.23%)
Jul 19, 2019 11.17 11.26 11.17 11.23 134,766 +0.08(+0.68%)
Jul 18, 2019 11.15 11.21 11.12 11.15 169,961 -0.04(-0.40%)
Jul 17, 2019 11.21 11.26 11.19 11.20 74,390 -0.01(-0.06%)
Jul 16, 2019 11.17 11.22 11.15 11.20 126,339 +0.02(+0.17%)
Jul 15, 2019 11.19 11.27 11.13 11.19 132,865 -0.03(-0.28%)
Jul 12, 2019 11.28 11.31 11.22 11.22 125,802 -0.08(-0.68%)
Jul 11, 2019 11.28 11.32 11.16 11.29 177,298 +0.04(+0.35%)
Jul 10, 2019 11.24 11.29 11.22 11.25 105,466 +0.05(+0.45%)
Jul 09, 2019 11.17 11.25 11.14 11.20 146,284 +0.08(+0.74%)
Jul 08, 2019 11.10 11.13 11.09 11.12 110,582 +0.02(+0.17%)
Jul 05, 2019 11.15 11.15 11.08 11.10 149,074 -0.08(-0.68%)
Jul 03, 2019 11.15 11.20 11.15 11.18 105,713 -0.01(-0.06%)
Jul 02, 2019 11.03 11.20 11.00 11.18 185,881 +0.24(+2.19%)
Jul 01, 2019 10.86 11.01 10.84 10.94 245,862 +0.13(+1.23%)
Jun 28, 2019 10.93 11.02 10.81 10.81 557,209 -0.15(-1.38%)
Jun 27, 2019 11.02 11.05 10.96 10.96 180,725 -0.16(-1.48%)
Jun 26, 2019 11.10 11.16 11.04 11.13 219,016 -0.06(-0.56%)
Jun 25, 2019 11.42 11.42 11.14 11.19 150,641 -0.18(-1.56%)
Jun 24, 2019 11.30 11.44 11.30 11.37 128,868 -0.03(-0.22%)
Jun 21, 2019 11.37 11.44 11.36 11.39 138,946 -0.04(-0.33%)
Jun 20, 2019 11.47 11.49 11.41 11.43 109,131 +0.01(+0.11%)
Jun 19, 2019 11.35 11.45 11.33 11.42 129,190 +0.00(+0.00%)
Jun 18, 2019 11.39 11.46 11.36 11.42 121,071 +0.05(+0.44%)
Jun 17, 2019 11.32 11.37 11.30 11.37 132,391 +0.04(+0.39%)
Jun 14, 2019 11.30 11.34 11.18 11.32 121,063 +0.04(+0.34%)
Jun 13, 2019 11.31 11.36 11.26 11.29 135,480 -0.09(-0.83%)
Jun 12, 2019 11.35 11.41 11.28 11.38 147,390 -0.02(-0.21%)
Jun 11, 2019 11.40 11.47 11.39 11.40 163,021 -0.03(-0.22%)
Jun 10, 2019 11.36 11.45 11.31 11.43 126,608 +0.08(+0.72%)
Jun 07, 2019 11.30 11.35 11.24 11.35 190,450 +0.08(+0.73%)
Jun 06, 2019 11.27 11.27 11.15 11.27 107,730 +0.06(+0.50%)
Jun 05, 2019 11.21 11.26 11.15 11.21 159,841 +0.08(+0.68%)
Jun 04, 2019 11.13 11.18 11.07 11.13 219,949 +0.10(+0.91%)
Jun 03, 2019 10.95 11.05 10.94 11.03 157,398 +0.09(+0.80%)
May 31, 2019 10.93 11.03 10.93 10.95 94,906 -0.01(-0.11%)
May 30, 2019 11.00 11.03 10.93 10.96 60,507 +0.00(+0.00%)
May 29, 2019 10.94 10.99 10.93 10.96 77,666 -0.04(-0.40%)
May 28, 2019 10.92 11.01 10.90 11.00 109,658 +0.04(+0.40%)
May 24, 2019 10.93 11.01 10.93 10.96 53,982 +0.03(+0.23%)
May 23, 2019 10.99 11.01 10.85 10.93 108,528 -0.08(-0.68%)
May 22, 2019 11.01 11.02 10.90 11.01 104,077 +0.02(+0.17%)
May 21, 2019 10.96 11.02 10.89 10.99 97,848 +0.06(+0.57%)
May 20, 2019 10.88 10.93 10.83 10.93 104,481 +0.04(+0.35%)
May 17, 2019 10.90 10.95 10.89 10.89 58,440 -0.03(-0.29%)
May 16, 2019 10.90 10.95 10.83 10.92 102,644 +0.03(+0.23%)
May 15, 2019 10.76 10.90 10.67 10.90 79,067 +0.13(+1.17%)
May 14, 2019 10.61 10.85 10.61 10.77 123,923 +0.15(+1.42%)
May 13, 2019 10.71 10.76 10.54 10.62 273,319 -0.17(-1.57%)
May 10, 2019 10.80 10.86 10.71 10.79 113,219 -0.03(-0.28%)
May 09, 2019 10.77 10.84 10.74 10.82 126,975 -0.03(-0.29%)
May 08, 2019 10.76 10.89 10.74 10.85 173,081 +0.07(+0.70%)
May 07, 2019 10.81 10.82 10.76 10.77 148,202 -0.04(-0.35%)
May 06, 2019 10.76 10.83 10.71 10.81 134,612 +0.01(+0.12%)
May 03, 2019 10.79 10.81 10.76 10.80 83,505 +0.04(+0.35%)
May 02, 2019 10.72 10.79 10.69 10.76 156,016 +0.04(+0.35%)
May 01, 2019 10.76 10.77 10.69 10.72 124,883 +0.00(+0.00%)
Apr 30, 2019 10.69 10.74 10.67 10.72 92,130 +0.06(+0.53%)
Apr 29, 2019 10.66 10.70 10.62 10.67 111,203 +0.00(+0.00%)
Apr 26, 2019 10.65 10.70 10.64 10.67 87,352 -0.01(-0.06%)
Apr 25, 2019 10.68 10.70 10.62 10.68 160,072 +0.06(+0.59%)
Apr 24, 2019 10.68 10.68 10.61 10.61 88,416 -0.03(-0.29%)
Apr 23, 2019 10.66 10.71 10.64 10.64 92,210 -0.02(-0.18%)
Apr 22, 2019 10.69 10.69 10.61 10.66 157,800 +0.02(+0.23%)
Apr 18, 2019 10.65 10.67 10.60 10.64 82,383 +0.01(+0.06%)
Apr 17, 2019 10.64 10.64 10.43 10.63 282,585 +0.04(+0.40%)
Apr 16, 2019 10.61 10.66 10.54 10.59 124,471 -0.04(-0.40%)
Apr 15, 2019 10.57 10.63 10.51 10.63 110,134 +0.07(+0.65%)
Apr 12, 2019 10.58 10.59 10.54 10.56 71,805 +0.02(+0.24%)
Apr 11, 2019 10.58 10.60 10.53 10.54 108,942 -0.07(-0.71%)
Apr 10, 2019 10.67 10.68 10.57 10.61 159,603 -0.02(-0.16%)
Apr 09, 2019 10.62 10.65 10.61 10.63 126,214 -0.02(-0.17%)
Apr 08, 2019 10.61 10.65 10.59 10.65 112,068 +0.06(+0.59%)
Apr 05, 2019 10.61 10.68 10.58 10.59 141,170 -0.05(-0.47%)
Apr 04, 2019 10.56 10.70 10.56 10.64 139,000 +0.07(+0.70%)
Apr 03, 2019 10.64 10.65 10.36 10.56 361,266 -0.09(-0.82%)
Apr 02, 2019 10.64 10.69 10.60 10.65 224,763 -0.07(-0.64%)
Apr 01, 2019 10.70 10.74 10.69 10.72 167,609 +0.05(+0.46%)
Mar 29, 2019 10.69 10.74 10.64 10.67 123,907 -0.01(-0.06%)
Mar 28, 2019 10.64 10.67 10.59 10.67 101,299 +0.07(+0.64%)
Mar 27, 2019 10.58 10.65 10.54 10.61 119,036 +0.06(+0.53%)
Mar 26, 2019 10.62 10.62 10.49 10.55 112,580 +0.00(+0.00%)
Mar 25, 2019 10.69 10.72 10.51 10.55 235,689 -0.13(-1.22%)
Mar 22, 2019 10.72 10.75 10.61 10.68 193,282 +0.01(+0.12%)
Mar 21, 2019 10.64 10.67 10.61 10.67 106,265 +0.02(+0.17%)
Mar 20, 2019 10.64 10.65 10.61 10.65 71,009 +0.01(+0.12%)
Mar 19, 2019 10.63 10.65 10.59 10.64 96,204 +0.03(+0.29%)
Mar 18, 2019 10.61 10.62 10.58 10.61 100,416 +0.00(+0.00%)
Mar 15, 2019 10.61 10.65 10.61 10.61 66,148 -0.03(-0.29%)
Mar 14, 2019 10.62 10.64 10.57 10.64 87,779 +0.04(+0.35%)
Mar 13, 2019 10.62 10.62 10.55 10.60 152,011 +0.01(+0.06%)
Mar 12, 2019 10.63 10.67 10.54 10.59 179,804 -0.01(-0.12%)
Mar 11, 2019 10.51 10.62 10.51 10.61 214,879 +0.12(+1.12%)
Mar 08, 2019 10.40 10.54 10.38 10.49 167,630 -0.00(-0.04%)
Mar 07, 2019 10.47 10.49 10.35 10.49 165,871 -0.01(-0.06%)
Mar 06, 2019 10.58 10.64 10.46 10.50 288,166 -0.11(-1.04%)
Mar 05, 2019 10.62 10.65 10.57 10.61 120,953 -0.03(-0.29%)
Mar 04, 2019 10.60 10.64 10.55 10.64 161,063 +0.09(+0.88%)
Mar 01, 2019 10.53 10.58 10.48 10.55 132,526 +0.06(+0.59%)
Feb 28, 2019 10.41 10.50 10.36 10.49 184,262 +0.08(+0.77%)
Feb 27, 2019 10.36 10.43 10.26 10.41 155,905 +0.06(+0.59%)
Feb 26, 2019 10.17 10.35 10.17 10.34 136,218 +0.12(+1.14%)
Feb 25, 2019 10.19 10.26 10.16 10.23 194,338 +0.08(+0.79%)
Feb 22, 2019 10.16 10.22 10.10 10.15 107,028 +0.01(+0.06%)
Feb 21, 2019 10.08 10.20 10.05 10.14 188,556 +0.05(+0.49%)
Feb 20, 2019 10.09 10.17 10.04 10.09 194,689 +0.02(+0.24%)
Feb 19, 2019 10.05 10.11 10.03 10.07 122,853 +0.03(+0.31%)
Feb 15, 2019 10.01 10.05 9.938 10.04 113,849 +0.10(+0.99%)
Feb 14, 2019 10.02 10.04 9.913 9.938 132,437 -0.10(-1.04%)
Feb 13, 2019 9.956 10.05 9.890 10.04 210,069 +0.14(+1.37%)
Feb 12, 2019 9.938 9.938 9.839 9.907 140,124 +0.04(+0.37%)
Feb 11, 2019 9.858 9.898 9.825 9.870 180,301 +0.05(+0.50%)
Feb 08, 2019 9.753 9.821 9.735 9.821 87,214 +0.04(+0.39%)
Feb 07, 2019 9.837 9.854 9.733 9.782 215,603 -0.09(-0.93%)
Feb 06, 2019 9.880 9.902 9.843 9.874 192,888 -0.01(-0.06%)
Feb 05, 2019 9.850 9.880 9.819 9.880 260,500 +0.09(+0.87%)
Feb 04, 2019 9.831 9.886 9.758 9.795 260,577 +0.06(+0.63%)
Feb 01, 2019 9.599 9.850 9.587 9.733 548,908 +0.17(+1.79%)
Jan 31, 2019 9.507 9.617 9.440 9.562 420,202 +0.06(+0.58%)
Jan 30, 2019 9.544 9.544 9.458 9.507 280,043 +0.04(+0.42%)
Jan 29, 2019 9.434 9.513 9.394 9.467 210,443 +0.07(+0.75%)
Jan 28, 2019 9.354 9.403 9.324 9.397 193,146 +0.01(+0.07%)
Jan 25, 2019 9.385 9.409 9.318 9.391 234,054 +0.05(+0.52%)
Jan 24, 2019 9.434 9.458 9.294 9.342 230,163 -0.04(-0.46%)
Jan 23, 2019 9.415 9.452 9.380 9.385 170,132 -0.04(-0.45%)
Jan 22, 2019 9.385 9.501 9.330 9.428 318,183 +0.07(+0.72%)
Jan 18, 2019 9.501 9.519 9.348 9.360 217,371 -0.11(-1.16%)
Jan 17, 2019 9.397 9.532 9.394 9.471 150,697 +0.05(+0.52%)
Jan 16, 2019 9.434 9.481 9.367 9.422 206,247 +0.01(+0.13%)
Jan 15, 2019 9.477 9.480 9.385 9.409 296,677 -0.04(-0.39%)
Jan 14, 2019 9.471 9.568 9.415 9.446 174,500 -0.04(-0.45%)
Jan 11, 2019 9.477 9.532 9.409 9.489 195,127 -0.02(-0.18%)
Jan 10, 2019 9.536 9.579 9.469 9.506 206,705 -0.04(-0.45%)
Jan 09, 2019 9.536 9.566 9.487 9.548 242,448 +0.07(+0.70%)
Jan 08, 2019 9.530 9.621 9.469 9.481 339,571 +0.01(+0.13%)
Jan 07, 2019 9.469 9.579 9.439 9.469 333,334 +0.10(+1.04%)
Jan 04, 2019 9.330 9.433 9.305 9.372 341,843 +0.08(+0.92%)
Jan 03, 2019 9.293 9.320 9.226 9.287 269,023 -0.01(-0.07%)
Jan 02, 2019 9.008 9.305 8.973 9.293 296,372 +0.25(+2.82%)
Dec 31, 2018 9.287 9.402 8.965 9.038 855,679 -0.22(-2.42%)
Dec 28, 2018 9.372 9.421 9.257 9.263 452,880 -0.02(-0.26%)
Dec 27, 2018 8.923 9.293 8.861 9.287 647,754 +0.35(+3.94%)
Dec 26, 2018 8.504 8.951 8.504 8.935 523,636 +0.53(+6.28%)
Dec 24, 2018 8.316 8.704 8.195 8.407 657,821 +0.01(+0.14%)
Dec 21, 2018 8.425 8.462 8.103 8.395 716,965 -0.04(-0.43%)
Dec 20, 2018 8.607 8.678 8.241 8.431 771,936 -0.27(-3.14%)
Dec 19, 2018 8.595 8.917 8.595 8.704 382,783 +0.13(+1.49%)
Dec 18, 2018 8.978 8.984 8.541 8.577 576,202 -0.32(-3.62%)
Dec 17, 2018 9.020 9.038 8.850 8.899 407,773 -0.17(-1.87%)
Dec 14, 2018 9.111 9.154 9.014 9.069 296,374 -0.08(-0.93%)
Dec 13, 2018 9.238 9.238 9.087 9.154 291,031 -0.07(-0.72%)
Dec 12, 2018 9.226 9.274 9.169 9.220 177,268 +0.07(+0.81%)
Dec 11, 2018 9.140 9.200 9.068 9.146 314,027 +0.07(+0.73%)
Dec 10, 2018 9.110 9.200 8.996 9.080 240,651 -0.01(-0.13%)
Dec 07, 2018 9.188 9.188 9.026 9.092 208,726 +0.06(+0.66%)
Dec 06, 2018 9.056 9.205 8.990 9.032 515,094 -0.14(-1.50%)
Dec 04, 2018 9.386 9.434 9.098 9.170 396,764 -0.24(-2.55%)
Dec 03, 2018 9.326 9.440 9.272 9.410 522,615 +0.20(+2.21%)
Nov 30, 2018 9.266 9.302 9.140 9.206 287,145 -0.05(-0.52%)
Nov 29, 2018 9.230 9.344 9.200 9.254 374,816 +0.07(+0.72%)
Nov 28, 2018 9.020 9.191 8.990 9.188 347,802 +0.21(+2.34%)
Nov 27, 2018 9.026 9.038 8.876 8.978 383,007 -0.04(-0.47%)
Nov 26, 2018 9.044 9.110 9.002 9.020 518,776 +0.01(+0.13%)
Nov 23, 2018 9.020 9.212 8.972 9.008 228,414 -0.08(-0.87%)
Nov 21, 2018 9.087 9.087 9.087 0 +0.12(+1.35%)
Nov 20, 2018 9.140 9.194 8.894 8.966 1,578,897 -0.45(-4.77%)
Nov 19, 2018 9.691 9.757 9.404 9.416 501,285 -0.40(-4.03%)
Nov 16, 2018 10.04 10.10 9.799 9.811 368,900 -0.24(-2.39%)
Nov 15, 2018 10.04 10.09 10.01 10.05 282,990 +0.00(+0.00%)
Nov 14, 2018 10.25 10.28 10.04 10.05 186,242 -0.19(-1.87%)
Nov 13, 2018 10.14 10.29 10.14 10.24 217,647 +0.10(+0.95%)
Nov 12, 2018 10.67 10.67 10.13 10.15 468,131 -0.53(-4.94%)
Nov 09, 2018 10.84 10.89 10.67 10.67 132,477 -0.17(-1.53%)
Nov 08, 2018 10.69 10.84 10.67 10.84 133,865 +0.11(+1.00%)
Nov 07, 2018 10.66 10.74 10.54 10.73 127,772 +0.15(+1.46%)
Nov 06, 2018 10.46 10.72 10.46 10.58 120,105 +0.09(+0.85%)
Nov 05, 2018 10.44 10.51 10.44 10.49 128,788 +0.02(+0.17%)
Nov 02, 2018 10.31 10.51 10.31 10.47 136,490 +0.14(+1.38%)
Nov 01, 2018 10.27 10.37 10.26 10.33 141,875 +0.10(+0.93%)
Oct 31, 2018 10.01 10.26 9.947 10.23 125,694 +0.31(+3.12%)
Oct 30, 2018 10.07 10.08 9.864 9.923 453,025 -0.13(-1.30%)
Oct 29, 2018 10.13 10.15 10.00 10.05 118,723 +0.00(+0.00%)
Oct 26, 2018 10.11 10.13 9.995 10.05 181,484 -0.12(-1.17%)
Oct 25, 2018 10.39 10.39 10.05 10.17 363,535 -0.13(-1.27%)
Oct 24, 2018 10.42 10.48 10.27 10.30 152,759 -0.12(-1.14%)
Oct 23, 2018 10.34 10.47 10.09 10.42 192,554 -0.07(-0.68%)
Oct 22, 2018 10.58 10.58 10.45 10.50 126,243 -0.04(-0.40%)
Oct 19, 2018 10.48 10.66 10.46 10.54 112,147 +0.05(+0.51%)
Oct 18, 2018 10.53 10.53 10.40 10.48 150,445 -0.01(-0.11%)
Oct 17, 2018 10.58 10.60 10.48 10.50 152,775 -0.08(-0.79%)
Oct 16, 2018 10.55 10.60 10.49 10.58 92,630 +0.10(+0.91%)
Oct 15, 2018 10.38 10.50 10.33 10.48 140,649 +0.15(+1.44%)
Oct 12, 2018 10.19 10.36 10.16 10.33 144,717 +0.27(+2.72%)
Oct 11, 2018 10.36 10.36 9.983 10.06 460,139 -0.36(-3.42%)
Oct 10, 2018 10.58 10.59 10.40 10.42 257,903 -0.21(-1.95%)
Oct 09, 2018 10.47 10.68 10.46 10.62 138,294 +0.14(+1.36%)
Oct 08, 2018 10.49 10.59 10.48 10.48 143,526 -0.04(-0.39%)
Oct 05, 2018 10.69 10.74 10.46 10.52 261,220 -0.18(-1.66%)
Oct 04, 2018 11.07 11.07 10.66 10.70 284,732 -0.38(-3.47%)
Oct 03, 2018 11.16 11.16 11.07 11.09 112,527 -0.04(-0.37%)
Oct 02, 2018 11.01 11.16 11.01 11.13 132,958 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.