Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.46 12.59 12.46 12.57 93,833 +0.06(+0.47%)
Dec 30, 2019 12.47 12.51 12.44 12.51 104,334 +0.08(+0.63%)
Dec 27, 2019 12.45 12.47 12.42 12.43 62,657 -0.01(-0.05%)
Dec 26, 2019 12.24 12.46 12.24 12.44 173,522 +0.18(+1.45%)
Dec 24, 2019 12.21 12.31 12.21 12.26 113,147 -0.01(-0.11%)
Dec 23, 2019 12.34 12.37 12.26 12.28 120,233 -0.07(-0.59%)
Dec 20, 2019 12.26 12.37 12.24 12.35 142,651 +0.09(+0.70%)
Dec 19, 2019 12.36 12.36 12.23 12.26 145,705 -0.06(-0.48%)
Dec 18, 2019 12.26 12.35 12.26 12.32 54,622 +0.08(+0.64%)
Dec 17, 2019 12.20 12.27 12.14 12.24 131,292 +0.02(+0.20%)
Dec 16, 2019 12.29 12.35 12.18 12.22 147,230 -0.04(-0.30%)
Dec 13, 2019 12.27 12.31 12.22 12.26 153,449 -0.11(-0.85%)
Dec 12, 2019 12.16 12.39 12.16 12.36 186,077 +0.08(+0.64%)
Dec 11, 2019 12.23 12.30 12.20 12.28 80,734 +0.05(+0.39%)
Dec 10, 2019 12.29 12.35 12.15 12.24 208,135 +0.00(+0.00%)
Dec 09, 2019 12.37 12.39 12.21 12.24 319,748 -0.20(-1.62%)
Dec 06, 2019 12.44 12.52 12.40 12.44 138,750 +0.01(+0.11%)
Dec 05, 2019 12.41 12.43 12.35 12.42 110,492 +0.05(+0.37%)
Dec 04, 2019 12.37 12.48 12.35 12.38 151,327 +0.01(+0.11%)
Dec 03, 2019 12.42 12.47 12.37 12.37 164,870 -0.07(-0.52%)
Dec 02, 2019 12.49 12.50 12.33 12.43 194,505 -0.05(-0.42%)
Nov 29, 2019 12.45 12.48 12.41 12.48 35,762 +0.03(+0.26%)
Nov 27, 2019 12.44 12.48 12.40 12.45 149,187 +0.10(+0.84%)
Nov 26, 2019 12.33 12.40 12.29 12.35 77,677 +0.05(+0.37%)
Nov 25, 2019 12.41 12.41 12.28 12.30 116,978 -0.05(-0.37%)
Nov 22, 2019 12.40 12.42 12.35 12.35 78,584 -0.06(-0.47%)
Nov 21, 2019 12.39 12.44 12.35 12.41 104,107 +0.02(+0.16%)
Nov 20, 2019 12.42 12.43 12.35 12.39 150,819 +0.00(+0.00%)
Nov 19, 2019 12.27 12.44 12.27 12.39 157,715 +0.09(+0.74%)
Nov 18, 2019 12.44 12.44 12.26 12.29 181,912 -0.20(-1.62%)
Nov 15, 2019 12.45 12.54 12.40 12.50 126,932 +0.15(+1.21%)
Nov 14, 2019 12.26 12.40 12.26 12.35 82,019 +0.04(+0.32%)
Nov 13, 2019 12.27 12.41 12.26 12.31 199,363 -0.04(-0.32%)
Nov 12, 2019 12.48 12.48 12.31 12.35 211,360 -0.13(-1.04%)
Nov 11, 2019 12.69 12.69 12.36 12.48 253,946 -0.21(-1.64%)
Nov 08, 2019 12.46 12.73 12.39 12.69 150,415 +0.22(+1.79%)
Nov 07, 2019 12.77 12.79 12.05 12.46 624,566 -0.29(-2.29%)
Nov 06, 2019 12.53 12.75 12.53 12.75 188,191 +0.22(+1.76%)
Nov 05, 2019 12.63 12.66 12.48 12.53 205,834 +0.03(+0.21%)
Nov 04, 2019 12.47 12.59 12.46 12.51 290,834 +0.08(+0.63%)
Nov 01, 2019 12.40 12.46 12.36 12.43 128,605 +0.06(+0.47%)
Oct 31, 2019 12.36 12.38 12.24 12.37 107,026 +0.06(+0.47%)
Oct 30, 2019 12.23 12.38 12.23 12.31 171,495 +0.05(+0.42%)
Oct 29, 2019 12.26 12.30 12.20 12.26 83,034 -0.01(-0.11%)
Oct 28, 2019 12.26 12.31 12.22 12.27 126,460 +0.05(+0.37%)
Oct 25, 2019 12.18 12.31 12.18 12.23 152,998 +0.06(+0.48%)
Oct 24, 2019 12.13 12.18 12.09 12.17 86,516 +0.08(+0.64%)
Oct 23, 2019 12.14 12.18 12.09 12.09 117,560 -0.01(-0.11%)
Oct 22, 2019 12.09 12.16 12.07 12.11 114,211 +0.03(+0.27%)
Oct 21, 2019 12.06 12.20 12.03 12.07 171,614 +0.01(+0.11%)
Oct 18, 2019 11.96 12.16 11.96 12.06 98,499 +0.06(+0.49%)
Oct 17, 2019 12.05 12.05 11.96 12.00 69,176 -0.01(-0.05%)
Oct 16, 2019 11.94 12.02 11.92 12.01 110,708 +0.08(+0.65%)
Oct 15, 2019 11.94 12.01 11.88 11.93 70,671 +0.04(+0.33%)
Oct 14, 2019 11.92 11.98 11.83 11.89 94,564 -0.05(-0.38%)
Oct 11, 2019 12.01 12.07 11.94 11.94 147,440 -0.11(-0.91%)
Oct 10, 2019 12.11 12.16 12.04 12.05 123,047 -0.11(-0.94%)
Oct 09, 2019 12.07 12.18 12.01 12.16 164,453 +0.14(+1.18%)
Oct 08, 2019 12.07 12.10 11.94 12.02 185,937 -0.02(-0.16%)
Oct 07, 2019 11.97 12.05 11.93 12.04 148,146 +0.07(+0.59%)
Oct 04, 2019 11.88 11.97 11.85 11.97 116,329 +0.14(+1.14%)
Oct 03, 2019 11.72 11.92 11.70 11.83 103,460 +0.11(+0.93%)
Oct 02, 2019 11.81 11.81 11.69 11.72 241,185 -0.07(-0.60%)
Oct 01, 2019 11.81 11.92 11.80 11.80 175,346 -0.02(-0.16%)
Sep 30, 2019 11.77 11.86 11.76 11.81 105,370 +0.06(+0.55%)
Sep 27, 2019 11.72 11.83 11.71 11.75 172,397 +0.05(+0.44%)
Sep 26, 2019 11.72 11.76 11.66 11.70 115,585 -0.06(-0.55%)
Sep 25, 2019 11.76 11.80 11.74 11.76 104,089 -0.05(-0.44%)
Sep 24, 2019 11.80 11.82 11.73 11.81 121,211 +0.06(+0.55%)
Sep 23, 2019 11.67 11.75 11.56 11.75 251,934 +0.04(+0.33%)
Sep 20, 2019 11.74 11.74 11.63 11.71 149,721 +0.00(+0.00%)
Sep 19, 2019 11.69 11.72 11.62 11.71 230,855 +0.12(+1.06%)
Sep 18, 2019 11.50 11.62 11.42 11.59 169,544 +0.08(+0.73%)
Sep 17, 2019 11.44 11.53 11.40 11.51 151,074 +0.03(+0.22%)
Sep 16, 2019 11.46 11.48 11.35 11.48 99,585 -0.00(-0.03%)
Sep 13, 2019 11.35 11.50 11.32 11.48 130,773 +0.11(+0.93%)
Sep 12, 2019 11.42 11.58 11.33 11.38 186,284 -0.09(-0.83%)
Sep 11, 2019 11.66 11.67 11.47 11.47 155,803 -0.17(-1.43%)
Sep 10, 2019 11.67 11.67 11.52 11.64 130,463 -0.02(-0.16%)
Sep 09, 2019 11.60 11.68 11.57 11.66 149,259 +0.08(+0.66%)
Sep 06, 2019 11.50 11.61 11.49 11.58 133,162 +0.08(+0.67%)
Sep 05, 2019 11.50 11.52 11.43 11.50 103,355 +0.06(+0.50%)
Sep 04, 2019 11.40 11.47 11.26 11.45 177,360 +0.12(+1.02%)
Sep 03, 2019 11.20 11.33 11.17 11.33 102,802 +0.12(+1.08%)
Aug 30, 2019 11.34 11.38 11.16 11.21 186,614 -0.11(-0.96%)
Aug 29, 2019 11.33 11.33 11.20 11.32 103,550 +0.06(+0.51%)
Aug 28, 2019 11.22 11.33 11.13 11.26 105,571 +0.01(+0.11%)
Aug 27, 2019 11.29 11.34 11.14 11.25 265,565 +0.03(+0.23%)
Aug 26, 2019 11.25 11.29 11.09 11.22 135,728 +0.09(+0.80%)
Aug 23, 2019 11.08 11.19 11.04 11.13 112,844 -0.04(-0.40%)
Aug 22, 2019 11.24 11.34 11.16 11.18 115,522 -0.10(-0.91%)
Aug 21, 2019 11.29 11.29 11.22 11.28 76,988 +0.10(+0.92%)
Aug 20, 2019 11.13 11.25 11.09 11.18 110,760 +0.04(+0.40%)
Aug 19, 2019 11.08 11.22 10.97 11.13 212,565 +0.21(+1.93%)
Aug 16, 2019 10.60 10.99 10.60 10.92 210,527 +0.43(+4.08%)
Aug 15, 2019 11.10 11.13 10.43 10.49 826,883 -0.61(-5.48%)
Aug 14, 2019 11.61 11.62 11.00 11.10 463,356 -0.53(-4.57%)
Aug 13, 2019 11.70 11.70 11.61 11.63 126,213 -0.10(-0.82%)
Aug 12, 2019 11.73 11.77 11.65 11.73 80,385 +0.08(+0.71%)
Aug 09, 2019 11.75 11.75 11.61 11.64 71,895 -0.08(-0.64%)
Aug 08, 2019 11.59 11.77 11.59 11.72 182,914 +0.10(+0.88%)
Aug 07, 2019 11.55 11.63 11.50 11.62 102,479 +0.02(+0.16%)
Aug 06, 2019 11.49 11.61 11.49 11.60 95,942 +0.15(+1.28%)
Aug 05, 2019 11.57 11.60 11.39 11.45 162,976 -0.18(-1.53%)
Aug 02, 2019 11.61 11.68 11.61 11.63 94,981 +0.01(+0.11%)
Aug 01, 2019 11.54 11.64 11.53 11.62 172,018 +0.12(+1.05%)
Jul 31, 2019 11.54 11.57 11.45 11.50 145,398 -0.03(-0.22%)
Jul 30, 2019 11.45 11.53 11.42 11.52 148,612 +0.08(+0.67%)
Jul 29, 2019 11.29 11.45 11.28 11.45 149,774 +0.18(+1.64%)
Jul 26, 2019 11.22 11.32 11.20 11.26 62,429 +0.04(+0.34%)
Jul 25, 2019 11.30 11.32 11.20 11.22 83,341 -0.03(-0.28%)
Jul 24, 2019 11.27 11.28 11.22 11.26 58,347 +0.06(+0.51%)
Jul 23, 2019 11.20 11.29 11.20 11.20 111,771 -0.01(-0.06%)
Jul 22, 2019 11.23 11.23 11.17 11.20 94,584 -0.03(-0.23%)
Jul 19, 2019 11.17 11.26 11.17 11.23 134,766 +0.08(+0.68%)
Jul 18, 2019 11.15 11.21 11.12 11.15 169,961 -0.04(-0.40%)
Jul 17, 2019 11.21 11.26 11.19 11.20 74,390 -0.01(-0.06%)
Jul 16, 2019 11.17 11.22 11.15 11.20 126,339 +0.02(+0.17%)
Jul 15, 2019 11.19 11.27 11.13 11.19 132,865 -0.03(-0.28%)
Jul 12, 2019 11.28 11.31 11.22 11.22 125,802 -0.08(-0.68%)
Jul 11, 2019 11.28 11.32 11.16 11.29 177,298 +0.04(+0.35%)
Jul 10, 2019 11.24 11.29 11.22 11.25 105,466 +0.05(+0.45%)
Jul 09, 2019 11.17 11.25 11.14 11.20 146,284 +0.08(+0.74%)
Jul 08, 2019 11.10 11.13 11.09 11.12 110,582 +0.02(+0.17%)
Jul 05, 2019 11.15 11.15 11.08 11.10 149,074 -0.08(-0.68%)
Jul 03, 2019 11.15 11.20 11.15 11.18 105,713 -0.01(-0.06%)
Jul 02, 2019 11.03 11.20 11.00 11.18 185,881 +0.24(+2.19%)
Jul 01, 2019 10.86 11.01 10.84 10.94 245,862 +0.13(+1.23%)
Jun 28, 2019 10.93 11.02 10.81 10.81 557,209 -0.15(-1.38%)
Jun 27, 2019 11.02 11.05 10.96 10.96 180,725 -0.16(-1.48%)
Jun 26, 2019 11.10 11.16 11.04 11.13 219,016 -0.06(-0.56%)
Jun 25, 2019 11.42 11.42 11.14 11.19 150,641 -0.18(-1.56%)
Jun 24, 2019 11.30 11.44 11.30 11.37 128,868 -0.03(-0.22%)
Jun 21, 2019 11.37 11.44 11.36 11.39 138,946 -0.04(-0.33%)
Jun 20, 2019 11.47 11.49 11.41 11.43 109,131 +0.01(+0.11%)
Jun 19, 2019 11.35 11.45 11.33 11.42 129,190 +0.00(+0.00%)
Jun 18, 2019 11.39 11.46 11.36 11.42 121,071 +0.05(+0.44%)
Jun 17, 2019 11.32 11.37 11.30 11.37 132,391 +0.04(+0.39%)
Jun 14, 2019 11.30 11.34 11.18 11.32 121,063 +0.04(+0.34%)
Jun 13, 2019 11.31 11.36 11.26 11.29 135,480 -0.09(-0.83%)
Jun 12, 2019 11.35 11.41 11.28 11.38 147,390 -0.02(-0.21%)
Jun 11, 2019 11.40 11.47 11.39 11.40 163,021 -0.03(-0.22%)
Jun 10, 2019 11.36 11.45 11.31 11.43 126,608 +0.08(+0.72%)
Jun 07, 2019 11.30 11.35 11.24 11.35 190,450 +0.08(+0.73%)
Jun 06, 2019 11.27 11.27 11.15 11.27 107,730 +0.06(+0.50%)
Jun 05, 2019 11.21 11.26 11.15 11.21 159,841 +0.08(+0.68%)
Jun 04, 2019 11.13 11.18 11.07 11.13 219,949 +0.10(+0.91%)
Jun 03, 2019 10.95 11.05 10.94 11.03 157,398 +0.09(+0.80%)
May 31, 2019 10.93 11.03 10.93 10.95 94,906 -0.01(-0.11%)
May 30, 2019 11.00 11.03 10.93 10.96 60,507 +0.00(+0.00%)
May 29, 2019 10.94 10.99 10.93 10.96 77,666 -0.04(-0.40%)
May 28, 2019 10.92 11.01 10.90 11.00 109,658 +0.04(+0.40%)
May 24, 2019 10.93 11.01 10.93 10.96 53,982 +0.03(+0.23%)
May 23, 2019 10.99 11.01 10.85 10.93 108,528 -0.08(-0.68%)
May 22, 2019 11.01 11.02 10.90 11.01 104,077 +0.02(+0.17%)
May 21, 2019 10.96 11.02 10.89 10.99 97,848 +0.06(+0.57%)
May 20, 2019 10.88 10.93 10.83 10.93 104,481 +0.04(+0.35%)
May 17, 2019 10.90 10.95 10.89 10.89 58,440 -0.03(-0.29%)
May 16, 2019 10.90 10.95 10.83 10.92 102,644 +0.03(+0.23%)
May 15, 2019 10.76 10.90 10.67 10.90 79,067 +0.13(+1.17%)
May 14, 2019 10.61 10.85 10.61 10.77 123,923 +0.15(+1.42%)
May 13, 2019 10.71 10.76 10.54 10.62 273,319 -0.17(-1.57%)
May 10, 2019 10.80 10.86 10.71 10.79 113,219 -0.03(-0.28%)
May 09, 2019 10.77 10.84 10.74 10.82 126,975 -0.03(-0.29%)
May 08, 2019 10.76 10.89 10.74 10.85 173,081 +0.07(+0.70%)
May 07, 2019 10.81 10.82 10.76 10.77 148,202 -0.04(-0.35%)
May 06, 2019 10.76 10.83 10.71 10.81 134,612 +0.01(+0.12%)
May 03, 2019 10.79 10.81 10.76 10.80 83,505 +0.04(+0.35%)
May 02, 2019 10.72 10.79 10.69 10.76 156,016 +0.04(+0.35%)
May 01, 2019 10.76 10.77 10.69 10.72 124,883 +0.00(+0.00%)
Apr 30, 2019 10.69 10.74 10.67 10.72 92,130 +0.06(+0.53%)
Apr 29, 2019 10.66 10.70 10.62 10.67 111,203 +0.00(+0.00%)
Apr 26, 2019 10.65 10.70 10.64 10.67 87,352 -0.01(-0.06%)
Apr 25, 2019 10.68 10.70 10.62 10.68 160,072 +0.06(+0.59%)
Apr 24, 2019 10.68 10.68 10.61 10.61 88,416 -0.03(-0.29%)
Apr 23, 2019 10.66 10.71 10.64 10.64 92,210 -0.02(-0.18%)
Apr 22, 2019 10.69 10.69 10.61 10.66 157,800 +0.02(+0.23%)
Apr 18, 2019 10.65 10.67 10.60 10.64 82,383 +0.01(+0.06%)
Apr 17, 2019 10.64 10.64 10.43 10.63 282,585 +0.04(+0.40%)
Apr 16, 2019 10.61 10.66 10.54 10.59 124,471 -0.04(-0.40%)
Apr 15, 2019 10.57 10.63 10.51 10.63 110,134 +0.07(+0.65%)
Apr 12, 2019 10.58 10.59 10.54 10.56 71,805 +0.02(+0.24%)
Apr 11, 2019 10.58 10.60 10.53 10.54 108,942 -0.07(-0.71%)
Apr 10, 2019 10.67 10.68 10.57 10.61 159,603 -0.02(-0.16%)
Apr 09, 2019 10.62 10.65 10.61 10.63 126,214 -0.02(-0.17%)
Apr 08, 2019 10.61 10.65 10.59 10.65 112,068 +0.06(+0.59%)
Apr 05, 2019 10.61 10.68 10.58 10.59 141,170 -0.05(-0.47%)
Apr 04, 2019 10.56 10.70 10.56 10.64 139,000 +0.07(+0.70%)
Apr 03, 2019 10.64 10.65 10.36 10.56 361,266 -0.09(-0.82%)
Apr 02, 2019 10.64 10.69 10.60 10.65 224,763 -0.07(-0.64%)
Apr 01, 2019 10.70 10.74 10.69 10.72 167,609 +0.05(+0.46%)
Mar 29, 2019 10.69 10.74 10.64 10.67 123,907 -0.01(-0.06%)
Mar 28, 2019 10.64 10.67 10.59 10.67 101,299 +0.07(+0.64%)
Mar 27, 2019 10.58 10.65 10.54 10.61 119,036 +0.06(+0.53%)
Mar 26, 2019 10.62 10.62 10.49 10.55 112,580 +0.00(+0.00%)
Mar 25, 2019 10.69 10.72 10.51 10.55 235,689 -0.13(-1.22%)
Mar 22, 2019 10.72 10.75 10.61 10.68 193,282 +0.01(+0.12%)
Mar 21, 2019 10.64 10.67 10.61 10.67 106,265 +0.02(+0.17%)
Mar 20, 2019 10.64 10.65 10.61 10.65 71,009 +0.01(+0.12%)
Mar 19, 2019 10.63 10.65 10.59 10.64 96,204 +0.03(+0.29%)
Mar 18, 2019 10.61 10.62 10.58 10.61 100,416 +0.00(+0.00%)
Mar 15, 2019 10.61 10.65 10.61 10.61 66,148 -0.03(-0.29%)
Mar 14, 2019 10.62 10.64 10.57 10.64 87,779 +0.04(+0.35%)
Mar 13, 2019 10.62 10.62 10.55 10.60 152,011 +0.01(+0.06%)
Mar 12, 2019 10.63 10.67 10.54 10.59 179,804 -0.01(-0.12%)
Mar 11, 2019 10.51 10.62 10.51 10.61 214,879 +0.12(+1.12%)
Mar 08, 2019 10.40 10.54 10.38 10.49 167,630 -0.00(-0.04%)
Mar 07, 2019 10.47 10.49 10.35 10.49 165,871 -0.01(-0.06%)
Mar 06, 2019 10.58 10.64 10.46 10.50 288,166 -0.11(-1.04%)
Mar 05, 2019 10.62 10.65 10.57 10.61 120,953 -0.03(-0.29%)
Mar 04, 2019 10.60 10.64 10.55 10.64 161,063 +0.09(+0.88%)
Mar 01, 2019 10.53 10.58 10.48 10.55 132,526 +0.06(+0.59%)
Feb 28, 2019 10.41 10.50 10.36 10.49 184,262 +0.08(+0.77%)
Feb 27, 2019 10.36 10.43 10.26 10.41 155,905 +0.06(+0.59%)
Feb 26, 2019 10.17 10.35 10.17 10.34 136,218 +0.12(+1.14%)
Feb 25, 2019 10.19 10.26 10.16 10.23 194,338 +0.08(+0.79%)
Feb 22, 2019 10.16 10.22 10.10 10.15 107,028 +0.01(+0.06%)
Feb 21, 2019 10.08 10.20 10.05 10.14 188,556 +0.05(+0.49%)
Feb 20, 2019 10.09 10.17 10.04 10.09 194,689 +0.02(+0.24%)
Feb 19, 2019 10.05 10.11 10.03 10.07 122,853 +0.03(+0.31%)
Feb 15, 2019 10.01 10.05 9.938 10.04 113,849 +0.10(+0.99%)
Feb 14, 2019 10.02 10.04 9.913 9.938 132,437 -0.10(-1.04%)
Feb 13, 2019 9.956 10.05 9.890 10.04 210,069 +0.14(+1.37%)
Feb 12, 2019 9.938 9.938 9.839 9.907 140,124 +0.04(+0.37%)
Feb 11, 2019 9.858 9.898 9.825 9.870 180,301 +0.05(+0.50%)
Feb 08, 2019 9.753 9.821 9.735 9.821 87,214 +0.04(+0.39%)
Feb 07, 2019 9.837 9.854 9.733 9.782 215,603 -0.09(-0.93%)
Feb 06, 2019 9.880 9.902 9.843 9.874 192,888 -0.01(-0.06%)
Feb 05, 2019 9.850 9.880 9.819 9.880 260,500 +0.09(+0.87%)
Feb 04, 2019 9.831 9.886 9.758 9.795 260,577 +0.06(+0.63%)
Feb 01, 2019 9.599 9.850 9.587 9.733 548,908 +0.17(+1.79%)
Jan 31, 2019 9.507 9.617 9.440 9.562 420,202 +0.06(+0.58%)
Jan 30, 2019 9.544 9.544 9.458 9.507 280,043 +0.04(+0.42%)
Jan 29, 2019 9.434 9.513 9.394 9.467 210,443 +0.07(+0.75%)
Jan 28, 2019 9.354 9.403 9.324 9.397 193,146 +0.01(+0.07%)
Jan 25, 2019 9.385 9.409 9.318 9.391 234,054 +0.05(+0.52%)
Jan 24, 2019 9.434 9.458 9.294 9.342 230,163 -0.04(-0.46%)
Jan 23, 2019 9.415 9.452 9.380 9.385 170,132 -0.04(-0.45%)
Jan 22, 2019 9.385 9.501 9.330 9.428 318,183 +0.07(+0.72%)
Jan 18, 2019 9.501 9.519 9.348 9.360 217,371 -0.11(-1.16%)
Jan 17, 2019 9.397 9.532 9.394 9.471 150,697 +0.05(+0.52%)
Jan 16, 2019 9.434 9.481 9.367 9.422 206,247 +0.01(+0.13%)
Jan 15, 2019 9.477 9.480 9.385 9.409 296,677 -0.04(-0.39%)
Jan 14, 2019 9.471 9.568 9.415 9.446 174,500 -0.04(-0.45%)
Jan 11, 2019 9.477 9.532 9.409 9.489 195,127 -0.02(-0.18%)
Jan 10, 2019 9.536 9.579 9.469 9.506 206,705 -0.04(-0.45%)
Jan 09, 2019 9.536 9.566 9.487 9.548 242,448 +0.07(+0.70%)
Jan 08, 2019 9.530 9.621 9.469 9.481 339,571 +0.01(+0.13%)
Jan 07, 2019 9.469 9.579 9.439 9.469 333,334 +0.10(+1.04%)
Jan 04, 2019 9.330 9.433 9.305 9.372 341,843 +0.08(+0.92%)
Jan 03, 2019 9.293 9.320 9.226 9.287 269,023 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.