Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 27, 2019 10.57 10.58 10.56 10.58 44,000 +0.04(+0.38%)
Sep 24, 2019 10.54 10.54 10.54 0 -0.05(-0.47%)
Sep 20, 2019 10.59 10.59 10.59 0 -0.01(-0.09%)
Sep 18, 2019 10.60 10.60 10.60 0 +0.10(+0.95%)
Sep 11, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Sep 10, 2019 10.45 10.45 10.45 10.45 180 +0.05(+0.48%)
Sep 09, 2019 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Sep 06, 2019 10.40 10.40 10.40 10.40 300 -0.05(-0.48%)
Sep 03, 2019 10.45 10.45 10.45 0 +0.02(+0.19%)
Aug 30, 2019 10.43 10.43 10.43 10.43 100 +0.00(+0.00%)
Aug 29, 2019 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Aug 28, 2019 10.43 10.43 10.43 10.43 100 +0.03(+0.29%)
Aug 27, 2019 10.40 10.40 10.40 20 +0.00(+0.00%)
Aug 23, 2019 10.40 10.40 10.40 0 -0.13(-1.23%)
Aug 21, 2019 10.53 10.53 10.53 0 +0.07(+0.67%)
Aug 20, 2019 10.48 10.48 10.46 10.46 200 -0.04(-0.38%)
Aug 19, 2019 10.50 10.50 10.50 10.50 365,500 +0.00(+0.00%)
Aug 16, 2019 10.50 10.50 10.50 10.50 25,000 +0.06(+0.57%)
Aug 15, 2019 10.41 10.44 10.35 10.44 26,100 +0.00(+0.00%)
Aug 13, 2019 10.44 10.44 10.44 0 +0.05(+0.53%)
Aug 08, 2019 10.38 10.38 10.38 0 -0.07(-0.70%)
Aug 06, 2019 10.46 10.46 10.46 0 -0.02(-0.21%)
Aug 05, 2019 10.44 10.50 10.44 10.48 680 -0.02(-0.19%)
Aug 02, 2019 10.50 10.50 10.47 10.50 1,000 +0.20(+1.94%)
Aug 01, 2019 10.46 10.46 10.30 10.30 1,295 -0.20(-1.90%)
Jul 31, 2019 10.50 10.50 10.50 10.50 134 +0.03(+0.29%)
Jul 29, 2019 10.47 10.47 10.47 0 -0.01(-0.10%)
Jul 26, 2019 10.47 10.48 10.47 10.48 10,200 -0.02(-0.19%)
Jul 25, 2019 10.48 10.50 10.42 10.50 30,630 +0.00(+0.00%)
Jul 22, 2019 10.50 10.50 10.50 0 +0.09(+0.82%)
Jul 19, 2019 10.45 10.45 10.41 10.41 400 -0.06(-0.53%)
Jul 18, 2019 10.68 10.68 10.47 10.47 300 +0.07(+0.68%)
Jul 16, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 05, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 02, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Jul 01, 2019 10.40 10.45 10.40 10.45 1,060 -0.08(-0.76%)
Jun 27, 2019 10.53 10.53 10.53 0 +0.10(+0.95%)
Jun 25, 2019 10.43 10.43 10.43 0 +0.08(+0.77%)
Jun 24, 2019 10.39 10.40 10.35 10.35 8,697 -0.03(-0.29%)
Jun 21, 2019 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Jun 20, 2019 10.38 10.38 10.38 10.38 170 -0.01(-0.10%)
Jun 19, 2019 10.45 10.45 10.39 10.39 1,188 -0.10(-0.95%)
Jun 18, 2019 11.40 11.40 10.49 10.49 531 -0.31(-2.87%)
Jun 17, 2019 11.20 12.04 10.59 10.80 8,913 +0.37(+3.55%)
Jun 10, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 03, 2019 10.45 10.45 10.45 0 +0.03(+0.29%)
May 29, 2019 10.42 10.42 10.42 0 +0.04(+0.39%)
May 28, 2019 10.46 10.46 10.38 10.38 500 -0.16(-1.52%)
May 24, 2019 10.54 10.54 10.54 10.54 200 +0.17(+1.64%)
May 20, 2019 10.37 10.37 10.37 0 -0.02(-0.19%)
May 15, 2019 10.39 10.39 10.39 0 +0.04(+0.39%)
May 14, 2019 10.38 10.40 10.35 10.35 582,278 -0.04(-0.38%)
May 13, 2019 10.39 10.39 10.39 10.39 5,000 +0.00(+0.00%)
May 10, 2019 10.39 10.39 10.39 2 +0.00(+0.00%)
May 09, 2019 10.40 10.40 10.39 10.39 18,521 -0.01(-0.10%)
May 08, 2019 10.40 10.41 10.40 10.40 6,800 -0.01(-0.09%)
May 07, 2019 10.40 10.41 10.40 10.41 13,496 +0.04(+0.43%)
May 06, 2019 10.35 10.37 10.35 10.37 2,900 +0.01(+0.05%)
May 03, 2019 10.36 10.38 10.36 10.36 1,800 +0.01(+0.10%)
May 02, 2019 10.35 10.35 10.35 10.35 28,300 -0.00(-0.03%)
May 01, 2019 10.35 10.35 10.35 10.35 175 -0.06(-0.55%)
Apr 30, 2019 10.41 10.41 10.41 10.41 300 +0.00(+0.00%)
Apr 26, 2019 10.41 10.41 10.41 0 +0.03(+0.29%)
Apr 22, 2019 10.38 10.38 10.38 0 +0.04(+0.39%)
Apr 17, 2019 10.34 10.34 10.34 0 -0.03(-0.25%)
Apr 16, 2019 10.37 10.37 10.37 10.37 105 +0.01(+0.11%)
Apr 10, 2019 10.35 10.35 10.35 0 +0.00(+0.04%)
Apr 09, 2019 10.34 10.35 10.34 10.35 13,360 +0.01(+0.10%)
Apr 08, 2019 10.34 10.34 10.34 10.34 52,000 +0.00(+0.00%)
Apr 05, 2019 10.34 10.34 10.34 10.34 17,000 +0.01(+0.10%)
Apr 04, 2019 10.33 10.33 10.33 1 +0.00(+0.00%)
Apr 01, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 28, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 21, 2019 10.33 10.33 10.33 0 -0.01(-0.10%)
Mar 20, 2019 10.34 10.36 10.34 10.34 312,992 +0.01(+0.06%)
Mar 19, 2019 10.35 10.37 10.33 10.33 102,602 -0.02(-0.16%)
Mar 18, 2019 10.35 10.35 10.35 10.35 1,100 +0.03(+0.29%)
Feb 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 26, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
Feb 20, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Feb 19, 2019 10.28 10.28 10.28 10.28 200 -0.02(-0.19%)
Feb 15, 2019 10.30 10.30 10.30 600 +0.00(+0.00%)
Feb 14, 2019 10.30 10.30 10.30 10.30 3,000 +0.01(+0.10%)
Feb 12, 2019 10.29 10.29 10.29 0 +0.02(+0.19%)
Feb 11, 2019 10.27 10.31 10.27 10.27 3,400 +0.00(+0.00%)
Feb 06, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Jan 31, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 28, 2019 10.25 10.25 10.25 10.25 50,000 +0.00(+0.00%)
Jan 24, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 22, 2019 10.25 10.25 10.25 0 -0.00(-0.00%)
Jan 16, 2019 10.25 10.25 10.25 0 +0.03(+0.29%)
Jan 15, 2019 10.22 10.22 10.22 10.22 75,000 +0.00(+0.00%)
Jan 14, 2019 10.20 10.22 10.20 10.22 77,500 +0.05(+0.49%)
Jan 08, 2019 10.17 10.17 10.17 0 -0.03(-0.29%)
Jan 07, 2019 10.17 10.20 10.17 10.20 133,150 +0.01(+0.10%)
Jan 03, 2019 10.19 10.19 10.19 0 +0.03(+0.30%)
Jan 02, 2019 10.16 10.17 10.16 10.16 2,000 -0.04(-0.39%)
Dec 31, 2018 10.20 10.20 10.18 10.20 5,100 +0.00(+0.00%)
Dec 26, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2018 10.14 10.20 10.14 10.20 26,300 +0.02(+0.20%)
Dec 21, 2018 10.17 10.20 10.00 10.18 16,400 +0.04(+0.39%)
Dec 20, 2018 10.15 10.15 10.14 10.14 30,625 +0.02(+0.20%)
Dec 18, 2018 10.12 10.12 10.12 0 -0.02(-0.20%)
Dec 11, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 30, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Nov 28, 2018 10.10 10.10 10.10 0 -0.02(-0.15%)
Nov 26, 2018 10.12 10.12 10.12 0 -0.03(-0.34%)
Nov 15, 2018 10.15 10.15 10.15 0 +0.05(+0.49%)
Nov 13, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 12, 2018 10.05 10.10 10.04 10.08 53,721 -0.02(-0.20%)
Oct 31, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Oct 30, 2018 10.02 10.02 10.02 23 +0.00(+0.00%)
Oct 16, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 15, 2018 10.02 10.02 10.00 10.02 75,099 -0.03(-0.30%)
Oct 12, 2018 10.02 10.05 10.02 10.05 68,900 +0.03(+0.30%)
Oct 09, 2018 10.02 10.02 10.02 0 -0.02(-0.20%)
Oct 08, 2018 10.04 10.04 10.04 10.04 5,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.