Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.34 18.68 17.76 18.04 142,100 -0.28(-1.53%)
May 30, 2019 18.60 18.62 18.20 18.32 97,606 -0.08(-0.43%)
May 29, 2019 18.80 18.89 18.32 18.40 89,418 -0.40(-2.13%)
May 28, 2019 19.20 19.32 18.80 18.80 117,186 +0.56(+3.07%)
May 24, 2019 18.40 18.46 17.96 18.24 20,400 +0.24(+1.33%)
May 23, 2019 18.38 18.42 17.90 18.00 41,683 -0.66(-3.54%)
May 22, 2019 19.02 19.12 18.56 18.66 75,204 -0.04(-0.21%)
May 21, 2019 18.36 18.74 18.20 18.70 95,921 +0.76(+4.24%)
May 20, 2019 18.00 18.20 17.88 17.94 35,565 -0.44(-2.39%)
May 17, 2019 18.68 18.84 18.20 18.38 78,600 -0.44(-2.34%)
May 16, 2019 19.18 19.24 18.66 18.82 51,498 +0.20(+1.07%)
May 15, 2019 18.22 18.78 18.09 18.62 73,459 +0.64(+3.56%)
May 14, 2019 18.26 18.52 17.94 17.98 96,670 +0.92(+5.39%)
May 13, 2019 17.68 17.72 17.06 17.06 89,882 -0.92(-5.12%)
May 10, 2019 18.42 18.48 17.86 17.98 69,950 -0.44(-2.39%)
May 09, 2019 18.64 18.76 18.20 18.42 96,536 -0.36(-1.92%)
May 08, 2019 19.20 19.40 18.66 18.78 88,594 -0.24(-1.26%)
May 07, 2019 19.68 19.68 18.90 19.02 52,508 -0.42(-2.16%)
May 06, 2019 19.20 19.57 19.20 19.44 68,170 -0.14(-0.72%)
May 03, 2019 19.66 19.80 19.38 19.58 68,500 +0.18(+0.93%)
May 02, 2019 19.34 19.58 19.08 19.40 41,506 +0.28(+1.46%)
May 01, 2019 19.70 19.70 19.00 19.12 35,658 -0.38(-1.95%)
Apr 30, 2019 19.72 19.76 19.30 19.50 75,931 -0.40(-2.01%)
Apr 29, 2019 20.68 20.74 19.86 19.90 214,290 -0.10(-0.50%)
Apr 26, 2019 20.04 20.24 19.38 20.00 139,150 +0.90(+4.71%)
Apr 25, 2019 19.00 19.42 18.90 19.10 155,914 +0.40(+2.14%)
Apr 24, 2019 19.20 19.32 18.58 18.70 156,773 +0.50(+2.75%)
Apr 23, 2019 18.00 18.58 17.92 18.20 104,872 +0.84(+4.84%)
Apr 22, 2019 17.52 17.74 17.28 17.36 17,912 -0.16(-0.91%)
Apr 18, 2019 17.82 17.84 17.36 17.52 43,700 -0.40(-2.23%)
Apr 17, 2019 18.18 18.18 17.76 17.92 78,230 -0.16(-0.88%)
Apr 16, 2019 18.34 18.48 17.94 18.08 467,700 +0.00(+0.00%)
Apr 15, 2019 18.60 18.66 17.98 18.08 94,090 -0.42(-2.27%)
Apr 12, 2019 18.30 18.60 18.10 18.50 134,050 +0.42(+2.32%)
Apr 11, 2019 18.22 18.24 17.96 18.08 62,187 -0.10(-0.55%)
Apr 10, 2019 17.90 18.26 17.90 18.18 68,831 +0.16(+0.89%)
Apr 09, 2019 18.24 18.24 17.90 18.02 108,999 -0.44(-2.38%)
Apr 08, 2019 18.48 18.90 18.14 18.46 136,764 +0.84(+4.77%)
Apr 05, 2019 17.22 17.70 17.14 17.62 155,050 +0.10(+0.57%)
Apr 04, 2019 15.88 18.26 15.84 17.52 972,175 +1.84(+11.73%)
Apr 03, 2019 15.44 15.96 15.40 15.68 57,622 +0.28(+1.82%)
Apr 02, 2019 15.18 15.56 15.10 15.40 17,057 +0.24(+1.58%)
Apr 01, 2019 15.32 15.46 14.88 15.16 55,672 -0.26(-1.69%)
Mar 29, 2019 15.04 15.46 14.90 15.42 105,000 +0.54(+3.63%)
Mar 28, 2019 14.86 15.08 14.68 14.88 62,044 -0.06(-0.40%)
Mar 27, 2019 15.26 15.26 14.54 14.94 105,474 -0.34(-2.23%)
Mar 26, 2019 14.78 15.42 14.78 15.28 98,318 +0.38(+2.55%)
Mar 25, 2019 14.86 15.16 14.32 14.90 108,271 -0.38(-2.49%)
Mar 22, 2019 15.56 15.76 15.26 15.28 136,800 -1.06(-6.49%)
Mar 21, 2019 16.06 16.48 15.82 16.34 116,136 +0.00(+0.00%)
Mar 20, 2019 16.80 16.82 16.22 16.34 70,143 -0.60(-3.54%)
Mar 19, 2019 16.10 17.14 16.06 16.94 177,482 +0.58(+3.55%)
Mar 18, 2019 16.52 16.53 16.10 16.36 69,511 -0.12(-0.73%)
Mar 15, 2019 16.84 16.86 16.34 16.48 86,900 +0.04(+0.24%)
Mar 14, 2019 17.00 17.12 16.26 16.44 110,455 -0.82(-4.75%)
Mar 13, 2019 17.20 17.34 16.92 17.26 111,852 +0.22(+1.29%)
Mar 12, 2019 17.24 17.36 16.98 17.04 165,778 -0.12(-0.70%)
Mar 11, 2019 17.10 17.22 16.88 17.16 103,072 +0.44(+2.63%)
Mar 08, 2019 17.00 17.08 16.50 16.72 78,800 -0.28(-1.65%)
Mar 07, 2019 17.34 17.42 16.92 17.00 118,574 +0.20(+1.19%)
Mar 06, 2019 17.50 17.84 16.42 16.80 230,042 -1.94(-10.35%)
Mar 05, 2019 18.98 20.24 17.52 18.74 592,097 +0.66(+3.65%)
Mar 04, 2019 17.08 18.28 17.02 18.08 333,408 +1.10(+6.48%)
Mar 01, 2019 16.28 17.10 16.25 16.98 162,200 +0.70(+4.30%)
Feb 28, 2019 16.18 16.32 15.64 16.28 180,047 +0.44(+2.78%)
Feb 27, 2019 15.42 16.40 15.18 15.84 156,562 +0.66(+4.35%)
Feb 26, 2019 15.74 15.80 15.16 15.18 82,155 -0.66(-4.17%)
Feb 25, 2019 15.40 15.94 15.40 15.84 210,256 +0.26(+1.67%)
Feb 22, 2019 14.70 15.78 14.34 15.58 387,950 -0.36(-2.26%)
Feb 21, 2019 16.34 16.40 15.78 15.94 86,713 -0.66(-3.98%)
Feb 20, 2019 16.44 16.84 16.12 16.60 318,325 +1.44(+9.50%)
Feb 19, 2019 14.78 15.54 14.72 15.16 179,627 +0.02(+0.13%)
Feb 15, 2019 15.54 15.56 15.10 15.14 123,400 -0.58(-3.69%)
Feb 14, 2019 15.10 16.12 14.84 15.72 758,601 +1.62(+11.49%)
Feb 13, 2019 14.04 14.20 13.98 14.10 127,945 -0.12(-0.84%)
Feb 12, 2019 14.16 14.30 13.94 14.22 275,924 +0.16(+1.14%)
Feb 11, 2019 13.56 14.06 13.50 14.06 223,349 +0.24(+1.74%)
Feb 08, 2019 13.60 13.94 13.58 13.82 163,300 -0.18(-1.29%)
Feb 07, 2019 13.56 14.08 13.52 14.00 182,786 -0.12(-0.85%)
Feb 06, 2019 14.04 14.50 13.96 14.12 183,167 -0.02(-0.14%)
Feb 05, 2019 13.76 14.21 13.70 14.14 166,410 +0.06(+0.43%)
Feb 04, 2019 13.84 14.16 13.80 14.08 73,022 +0.08(+0.57%)
Feb 01, 2019 13.30 14.06 13.26 14.00 172,100 +0.50(+3.70%)
Jan 31, 2019 12.82 13.78 12.80 13.50 148,004 +0.12(+0.90%)
Jan 30, 2019 12.82 13.48 12.74 13.38 121,027 +0.52(+4.04%)
Jan 29, 2019 12.38 12.98 12.34 12.86 236,856 +0.50(+4.05%)
Jan 28, 2019 12.40 12.52 12.16 12.36 72,904 -0.16(-1.28%)
Jan 25, 2019 12.38 12.68 12.16 12.52 126,350 +0.68(+5.74%)
Jan 24, 2019 12.08 12.20 11.82 11.84 52,002 +0.22(+1.89%)
Jan 23, 2019 11.92 12.20 11.54 11.62 276,589 -1.52(-11.57%)
Jan 22, 2019 13.22 13.34 12.82 13.14 182,748 -1.02(-7.20%)
Jan 18, 2019 14.14 14.34 13.96 14.16 86,350 -0.40(-2.75%)
Jan 17, 2019 14.08 14.70 13.92 14.56 83,549 -0.22(-1.49%)
Jan 16, 2019 15.66 15.80 14.52 14.78 160,045 -1.06(-6.69%)
Jan 15, 2019 16.12 16.16 15.78 15.84 90,975 +0.00(+0.00%)
Jan 14, 2019 16.64 16.82 15.80 15.84 104,474 -0.10(-0.63%)
Jan 11, 2019 15.92 16.22 15.54 15.94 83,100 -0.06(-0.38%)
Jan 10, 2019 15.60 16.40 15.58 16.00 182,489 +0.66(+4.30%)
Jan 09, 2019 15.00 15.39 14.78 15.34 163,811 +0.80(+5.50%)
Jan 08, 2019 15.06 15.16 14.36 14.54 183,450 -0.22(-1.49%)
Jan 07, 2019 15.20 15.38 14.38 14.76 217,453 -0.74(-4.77%)
Jan 04, 2019 15.84 16.00 14.88 15.50 664,000 +0.64(+4.31%)
Jan 03, 2019 15.88 15.92 14.12 14.86 925,882 +0.88(+6.29%)
Jan 02, 2019 12.30 14.48 12.24 13.98 461,690 +1.14(+8.88%)
Dec 31, 2018 11.72 13.02 11.50 12.84 316,250 +1.34(+11.65%)
Dec 28, 2018 12.36 12.50 11.30 11.50 461,350 -0.74(-6.05%)
Dec 27, 2018 12.70 12.80 11.64 12.24 768,790 +0.14(+1.16%)
Dec 26, 2018 11.56 12.48 10.90 12.10 790,066 +0.54(+4.67%)
Dec 24, 2018 10.90 12.88 10.90 11.56 646,300 -1.84(-13.73%)
Dec 21, 2018 11.00 13.40 9.400 13.40 3,413,600 +1.88(+16.32%)
Dec 20, 2018 9.780 12.80 7.200 11.52 8,304,645 -16.78(-59.29%)
Dec 19, 2018 29.26 29.76 27.70 28.30 97,467 -1.08(-3.68%)
Dec 18, 2018 30.12 30.36 29.12 29.38 122,313 -0.14(-0.47%)
Dec 17, 2018 30.00 30.66 29.24 29.52 109,101 -1.00(-3.28%)
Dec 14, 2018 30.00 30.74 29.12 30.52 157,150 -0.24(-0.78%)
Dec 13, 2018 32.04 32.24 30.50 30.76 132,616 -0.36(-1.16%)
Dec 12, 2018 31.38 32.38 31.00 31.12 123,192 +2.34(+8.13%)
Dec 11, 2018 28.98 29.10 28.40 28.78 48,518 +0.86(+3.08%)
Dec 10, 2018 27.82 28.44 27.02 27.92 84,717 -0.66(-2.31%)
Dec 07, 2018 28.80 29.06 28.36 28.58 54,400 -0.48(-1.65%)
Dec 06, 2018 28.44 29.14 27.88 29.06 54,695 -0.08(-0.27%)
Dec 04, 2018 30.62 30.80 29.14 29.14 28,900 -1.18(-3.89%)
Dec 03, 2018 30.68 30.92 30.30 30.32 52,128 +0.12(+0.40%)
Nov 30, 2018 30.22 30.22 29.70 30.20 39,450 -0.76(-2.45%)
Nov 29, 2018 31.32 31.60 30.91 30.96 30,433 -0.32(-1.02%)
Nov 28, 2018 31.08 31.28 30.68 31.28 41,456 +1.02(+3.37%)
Nov 27, 2018 30.34 30.36 29.86 30.26 16,705 -0.34(-1.11%)
Nov 26, 2018 30.18 30.64 29.78 30.60 47,972 +0.74(+2.48%)
Nov 23, 2018 29.82 30.50 29.52 29.86 137,500 -0.94(-3.05%)
Nov 21, 2018 30.80 30.80 30.80 0 -0.10(-0.32%)
Nov 20, 2018 31.14 31.43 30.44 30.90 43,813 -1.26(-3.92%)
Nov 19, 2018 32.22 32.24 31.26 32.16 85,842 -1.18(-3.54%)
Nov 16, 2018 32.42 33.58 32.30 33.34 131,650 +0.64(+1.96%)
Nov 15, 2018 32.36 33.36 32.06 32.70 115,867 -0.04(-0.12%)
Nov 14, 2018 33.66 33.94 32.30 32.74 68,422 -0.32(-0.97%)
Nov 13, 2018 33.74 34.50 33.02 33.06 138,898 -2.34(-6.61%)
Nov 12, 2018 36.40 36.40 34.86 35.40 101,051 -3.00(-7.81%)
Nov 09, 2018 39.16 39.24 37.98 38.40 48,600 -1.60(-4.00%)
Nov 08, 2018 38.98 40.00 38.90 40.00 61,064 -0.06(-0.15%)
Nov 07, 2018 39.20 40.20 39.12 40.06 32,489 +1.26(+3.25%)
Nov 06, 2018 38.48 38.80 38.36 38.80 28,278 +0.52(+1.36%)
Nov 05, 2018 39.24 39.24 38.04 38.28 24,889 -1.00(-2.55%)
Nov 02, 2018 38.86 39.36 38.38 39.28 35,950 +1.20(+3.15%)
Nov 01, 2018 37.80 38.32 37.46 38.08 88,662 +1.20(+3.25%)
Oct 31, 2018 37.34 37.64 36.60 36.88 74,300 +0.46(+1.26%)
Oct 30, 2018 36.18 36.57 35.86 36.42 87,125 -0.74(-1.99%)
Oct 29, 2018 37.52 37.84 36.22 37.16 64,083 +0.56(+1.53%)
Oct 26, 2018 36.40 37.26 35.94 36.60 42,400 +0.28(+0.77%)
Oct 25, 2018 36.44 36.98 36.10 36.32 46,408 +0.24(+0.67%)
Oct 24, 2018 36.62 36.86 35.48 36.08 124,954 -0.54(-1.47%)
Oct 23, 2018 35.56 36.84 35.44 36.62 59,748 -0.74(-1.98%)
Oct 22, 2018 38.42 38.64 37.32 37.36 61,971 -0.46(-1.22%)
Oct 19, 2018 38.30 38.62 37.50 37.82 37,250 -0.30(-0.79%)
Oct 18, 2018 38.94 39.18 37.48 38.12 35,273 -0.72(-1.85%)
Oct 17, 2018 39.54 39.54 38.58 38.84 37,213 +0.26(+0.67%)
Oct 16, 2018 38.38 38.92 38.26 38.58 63,659 +1.72(+4.67%)
Oct 15, 2018 37.02 37.28 36.22 36.86 89,998 +0.04(+0.11%)
Oct 12, 2018 37.54 37.54 36.10 36.82 61,700 -0.28(-0.75%)
Oct 11, 2018 36.52 37.82 36.24 37.10 104,601 +2.04(+5.82%)
Oct 10, 2018 35.80 35.80 35.02 35.06 59,798 -1.10(-3.04%)
Oct 09, 2018 36.08 36.92 35.88 36.16 41,236 -0.80(-2.16%)
Oct 08, 2018 36.82 37.16 36.13 36.96 94,954 -1.32(-3.45%)
Oct 05, 2018 39.24 39.46 38.00 38.28 102,350 -2.16(-5.34%)
Oct 04, 2018 41.04 41.08 39.80 40.44 96,590 -1.56(-3.71%)
Oct 03, 2018 42.42 42.68 41.86 42.00 64,239 -0.42(-0.99%)
Oct 02, 2018 43.26 43.46 41.90 42.42 47,623 -1.28(-2.93%)
Oct 01, 2018 44.66 44.66 43.14 43.70 46,035 -1.22(-2.72%)
Sep 28, 2018 45.62 45.72 44.60 44.92 66,600 -1.42(-3.06%)
Sep 27, 2018 46.98 47.38 46.26 46.34 63,013 -0.70(-1.49%)
Sep 26, 2018 47.38 47.62 47.02 47.04 126,433 -0.60(-1.26%)
Sep 25, 2018 47.86 48.08 47.36 47.64 66,825 -0.68(-1.41%)
Sep 24, 2018 49.04 49.09 48.18 48.32 48,374 -0.84(-1.71%)
Sep 21, 2018 51.38 51.54 48.80 49.16 75,350 +0.84(+1.74%)
Sep 20, 2018 48.32 48.70 48.10 48.32 36,620 +0.26(+0.54%)
Sep 19, 2018 47.58 48.48 47.40 48.06 36,306 -0.30(-0.62%)
Sep 18, 2018 47.86 48.72 47.62 48.36 40,257 +0.32(+0.67%)
Sep 17, 2018 47.58 48.38 47.45 48.04 41,232 +0.42(+0.88%)
Sep 14, 2018 48.50 48.98 47.40 47.62 74,950 +0.56(+1.19%)
Sep 13, 2018 47.00 47.26 46.54 47.06 56,702 +0.66(+1.42%)
Sep 12, 2018 46.16 47.02 45.80 46.40 94,295 +2.14(+4.84%)
Sep 11, 2018 44.68 44.92 43.70 44.26 56,977 -0.28(-0.63%)
Sep 10, 2018 45.52 45.60 44.40 44.54 49,459 +0.78(+1.78%)
Sep 07, 2018 42.60 44.12 42.59 43.76 33,550 +0.86(+2.00%)
Sep 06, 2018 42.88 43.36 42.70 42.90 40,198 -0.38(-0.88%)
Sep 05, 2018 42.68 43.48 42.24 43.28 60,429 +0.18(+0.42%)
Sep 04, 2018 44.40 44.40 43.02 43.10 102,952 -1.38(-3.10%)
Aug 31, 2018 44.48 44.48 44.48 0 +0.00(+0.00%)
Aug 30, 2018 44.36 44.68 44.12 44.48 50,376 -0.06(-0.13%)
Aug 29, 2018 43.82 44.68 43.82 44.54 75,121 +0.36(+0.81%)
Aug 28, 2018 44.00 44.26 43.34 44.18 89,854 +0.38(+0.87%)
Aug 27, 2018 43.70 44.48 43.58 43.80 97,000 +1.02(+2.38%)
Aug 24, 2018 43.00 43.98 42.42 42.78 88,950 +0.22(+0.52%)
Aug 23, 2018 42.70 43.00 42.04 42.56 130,642 +0.96(+2.31%)
Aug 22, 2018 43.36 43.52 41.04 41.60 150,651 +0.34(+0.82%)
Aug 21, 2018 40.76 41.92 40.76 41.26 138,433 +2.72(+7.06%)
Aug 20, 2018 37.94 39.20 37.84 38.54 74,062 +0.94(+2.50%)
Aug 17, 2018 36.66 37.82 36.60 37.60 92,950 +0.82(+2.23%)
Aug 16, 2018 35.62 37.10 35.30 36.78 98,123 +0.14(+0.38%)
Aug 15, 2018 37.34 37.92 36.32 36.64 180,600 -1.74(-4.53%)
Aug 14, 2018 38.28 38.86 38.02 38.38 42,063 +0.38(+1.00%)
Aug 13, 2018 36.68 38.74 36.62 38.00 67,831 +1.26(+3.43%)
Aug 10, 2018 36.32 37.08 36.20 36.74 43,200 +0.12(+0.33%)
Aug 09, 2018 36.26 37.52 36.26 36.62 54,357 +0.62(+1.72%)
Aug 08, 2018 35.94 36.38 35.76 36.00 35,654 -0.06(-0.17%)
Aug 07, 2018 35.26 36.60 35.08 36.06 92,981 +0.78(+2.21%)
Aug 06, 2018 34.98 35.60 34.80 35.28 45,908 -0.52(-1.45%)
Aug 03, 2018 35.72 36.10 35.56 35.80 164,250 -0.18(-0.50%)
Aug 02, 2018 35.34 36.20 35.32 35.98 74,320 -0.02(-0.06%)
Aug 01, 2018 35.74 36.36 35.58 36.00 75,235 -0.06(-0.17%)
Jul 31, 2018 35.02 36.58 34.90 36.06 87,619 +0.66(+1.86%)
Jul 30, 2018 35.02 35.92 34.98 35.40 90,228 -0.52(-1.45%)
Jul 27, 2018 34.30 36.58 34.24 35.92 103,650 +0.60(+1.70%)
Jul 26, 2018 34.08 35.46 33.46 35.32 91,461 +0.56(+1.61%)
Jul 25, 2018 33.88 34.88 33.76 34.76 44,504 +0.74(+2.18%)
Jul 24, 2018 33.78 34.32 33.30 34.02 121,026 +0.40(+1.19%)
Jul 23, 2018 34.46 34.46 33.62 33.62 32,986 -0.96(-2.78%)
Jul 20, 2018 35.34 34.54 34.58 19,326 -0.08(-0.23%)
Jul 19, 2018 35.44 35.76 34.50 34.66 81,762 -1.70(-4.68%)
Jul 18, 2018 36.20 36.36 35.72 36.36 140,697 +0.24(+0.66%)
Jul 17, 2018 36.94 37.04 36.04 36.12 53,367 -1.30(-3.47%)
Jul 16, 2018 38.58 38.58 37.20 37.42 31,832 -1.48(-3.80%)
Jul 13, 2018 39.06 39.12 38.56 38.90 28,900 -0.72(-1.82%)
Jul 12, 2018 39.54 39.10 39.62 31,712 +0.08(+0.20%)
Jul 11, 2018 39.34 39.86 39.27 39.54 24,316 -0.46(-1.15%)
Jul 10, 2018 40.88 40.96 39.84 40.00 45,995 +0.04(+0.10%)
Jul 09, 2018 40.28 40.68 39.78 39.96 42,979 -0.24(-0.60%)
Jul 06, 2018 39.42 40.38 39.42 40.20 41,298 +1.64(+4.25%)
Jul 05, 2018 38.82 39.08 38.18 38.56 35,904 +0.12(+0.31%)
Jul 03, 2018 38.44 38.44 38.44 0 +0.58(+1.53%)
Jul 02, 2018 37.84 38.40 37.60 37.86 29,094 -0.72(-1.87%)
Jun 29, 2018 38.62 38.62 38.20 38.58 73,228 +1.38(+3.71%)
Jun 28, 2018 38.32 38.86 36.86 37.20 122,252 -1.14(-2.97%)
Jun 27, 2018 39.44 39.68 38.08 38.34 78,321 -1.00(-2.54%)
Jun 26, 2018 38.62 39.48 38.00 39.34 138,889 -0.48(-1.21%)
Jun 25, 2018 40.22 40.22 39.34 39.82 51,920 -0.68(-1.68%)
Jun 22, 2018 40.16 40.86 39.52 40.50 82,688 +1.20(+3.05%)
Jun 21, 2018 40.12 40.24 39.08 39.30 169,901 -1.42(-3.49%)
Jun 20, 2018 40.44 40.86 40.14 40.72 49,606 +0.00(+0.00%)
Jun 19, 2018 40.12 40.86 40.00 40.72 54,856 -0.54(-1.31%)
Jun 18, 2018 40.28 41.63 40.20 41.26 58,969 +0.68(+1.68%)
Jun 15, 2018 41.78 40.52 40.58 95,237 -1.20(-2.87%)
Jun 14, 2018 42.32 42.32 41.56 41.78 17,251 -0.30(-0.71%)
Jun 13, 2018 42.76 42.82 41.86 42.08 22,351 -0.56(-1.31%)
Jun 12, 2018 42.96 43.14 42.42 42.64 24,014 -0.22(-0.51%)
Jun 11, 2018 42.90 43.00 42.26 42.86 33,842 +0.10(+0.23%)
Jun 08, 2018 42.68 42.98 42.12 42.76 74,244 +0.20(+0.47%)
Jun 07, 2018 43.80 43.80 42.38 42.56 32,873 -1.04(-2.39%)
Jun 06, 2018 43.70 43.93 42.86 43.60 25,581 -0.42(-0.95%)
Jun 05, 2018 43.66 44.52 43.62 44.02 31,642 +0.18(+0.41%)
Jun 04, 2018 44.56 44.56 43.68 43.84 29,096 -0.54(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.