Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.658 4.658 4.640 4.658 525,458 +0.00(+0.00%)
Oct 30, 2019 4.634 4.658 4.634 4.658 411,866 +0.02(+0.52%)
Oct 29, 2019 4.634 4.652 4.628 4.634 406,275 +0.00(+0.00%)
Oct 28, 2019 4.640 4.646 4.622 4.634 854,302 -0.01(-0.13%)
Oct 25, 2019 4.640 4.658 4.634 4.640 654,215 +0.00(+0.00%)
Oct 24, 2019 4.634 4.646 4.628 4.640 659,057 +0.01(+0.13%)
Oct 23, 2019 4.628 4.640 4.610 4.634 854,307 +0.01(+0.26%)
Oct 22, 2019 4.634 4.640 4.616 4.622 690,447 +0.00(+0.00%)
Oct 21, 2019 4.658 4.661 4.622 4.622 801,267 -0.02(-0.52%)
Oct 18, 2019 4.628 4.646 4.622 4.646 424,401 +0.02(+0.39%)
Oct 17, 2019 4.634 4.658 4.622 4.628 812,816 -0.01(-0.13%)
Oct 16, 2019 4.628 4.646 4.622 4.634 785,112 +0.01(+0.13%)
Oct 15, 2019 4.628 4.658 4.622 4.628 558,541 +0.01(+0.13%)
Oct 14, 2019 4.640 4.646 4.622 4.622 313,721 -0.02(-0.39%)
Oct 11, 2019 4.646 4.664 4.628 4.640 785,823 +0.00(+0.00%)
Oct 10, 2019 4.658 4.658 4.640 4.640 352,558 -0.01(-0.11%)
Oct 09, 2019 4.663 4.669 4.645 4.645 489,168 -0.02(-0.38%)
Oct 08, 2019 4.669 4.669 4.645 4.663 503,378 +0.01(+0.13%)
Oct 07, 2019 4.627 4.669 4.627 4.657 499,367 +0.01(+0.26%)
Oct 04, 2019 4.609 4.651 4.603 4.645 592,919 +0.05(+1.04%)
Oct 03, 2019 4.603 4.615 4.555 4.597 821,138 +0.00(+0.00%)
Oct 02, 2019 4.621 4.645 4.596 4.597 876,806 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.