Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.49	56.57	55.92	56.03	458,009	-0.42(-0.75%)
Nov 27, 2019	56.45	56.77	56.05	56.46	1,247,368	+0.50(+0.90%)
Nov 26, 2019	55.55	55.99	55.53	55.96	2,148,920	-0.16(-0.28%)
Nov 25, 2019	55.79	56.32	55.45	56.11	1,286,214	+0.48(+0.86%)
Nov 22, 2019	55.26	56.13	54.97	55.64	1,279,158	+0.68(+1.23%)
Nov 21, 2019	55.41	55.45	54.71	54.96	1,286,274	-0.18(-0.33%)
Nov 20, 2019	54.63	55.43	54.19	55.14	1,897,610	-0.13(-0.23%)
Nov 19, 2019	55.38	55.71	55.11	55.27	1,692,808	+0.21(+0.39%)
Nov 18, 2019	55.43	55.58	54.71	55.06	1,459,650	-0.62(-1.12%)
Nov 15, 2019	55.74	55.89	55.27	55.68	1,025,588	+0.32(+0.58%)
Nov 14, 2019	55.40	55.64	54.62	55.36	1,291,609	-0.38(-0.69%)
Nov 13, 2019	56.11	56.29	55.34	55.74	1,345,975	-1.10(-1.93%)
Nov 12, 2019	56.86	57.26	56.44	56.84	1,586,060	-0.03(-0.06%)
Nov 11, 2019	56.54	57.12	56.47	56.87	596,534	-0.29(-0.52%)
Nov 08, 2019	56.89	57.26	56.43	57.16	1,226,384	+0.04(+0.07%)
Nov 07, 2019	56.70	57.79	56.66	57.13	1,829,781	+1.14(+2.03%)
Nov 06, 2019	56.56	56.56	55.10	55.99	2,026,662	-0.65(-1.15%)
Nov 05, 2019	56.24	57.23	56.11	56.64	1,762,591	+0.86(+1.54%)
Nov 04, 2019	54.50	55.87	54.37	55.78	2,662,512	+1.97(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.