Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.71 21.93 21.71 21.87 92,900 +0.12(+0.55%)
Dec 30, 2019 21.80 21.89 21.67 21.75 188,842 +0.06(+0.28%)
Dec 27, 2019 21.86 21.86 21.56 21.69 319,600 -0.54(-2.43%)
Dec 26, 2019 21.95 22.24 21.95 22.23 241,160 +0.27(+1.23%)
Dec 24, 2019 21.74 22.00 21.70 21.96 50,800 +0.18(+0.83%)
Dec 23, 2019 21.50 21.81 21.39 21.78 254,751 +0.49(+2.30%)
Dec 20, 2019 21.57 21.57 21.28 21.29 197,700 -0.21(-0.98%)
Dec 19, 2019 21.44 21.73 21.37 21.50 315,484 -0.21(-0.97%)
Dec 18, 2019 21.21 21.71 21.02 21.71 490,023 +0.97(+4.68%)
Dec 17, 2019 20.43 20.76 20.43 20.74 193,135 +0.10(+0.48%)
Dec 16, 2019 20.70 20.83 20.62 20.64 304,499 +0.27(+1.33%)
Dec 13, 2019 20.23 20.56 20.20 20.37 379,200 -0.87(-4.10%)
Dec 12, 2019 20.98 21.33 20.90 21.24 448,057 +0.76(+3.71%)
Dec 11, 2019 20.37 20.49 20.28 20.48 438,456 +0.48(+2.40%)
Dec 10, 2019 20.08 20.21 19.93 20.00 454,395 -0.20(-0.99%)
Dec 09, 2019 19.97 20.32 19.97 20.20 462,198 +0.14(+0.70%)
Dec 06, 2019 19.58 20.11 19.58 20.06 761,800 +0.70(+3.62%)
Dec 05, 2019 19.14 19.45 19.10 19.36 258,214 +0.23(+1.20%)
Dec 04, 2019 19.08 19.28 19.04 19.13 285,927 +0.25(+1.32%)
Dec 03, 2019 18.72 18.97 18.60 18.88 333,351 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.