Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.60	115.79	113.86	114.16	2,026,362	-0.14(-0.12%)
Sep 27, 2019	113.29	114.42	112.60	114.30	1,840,200	+1.84(+1.64%)
Sep 26, 2019	113.51	113.58	111.33	112.46	1,392,119	-0.49(-0.43%)
Sep 25, 2019	113.37	114.16	111.85	112.95	1,352,368	-0.43(-0.38%)
Sep 24, 2019	113.67	114.51	111.82	113.38	1,694,622	-0.04(-0.04%)
Sep 23, 2019	111.10	113.94	111.10	113.42	1,994,105	+2.35(+2.12%)
Sep 20, 2019	111.96	113.67	111.04	111.07	2,574,900	-0.67(-0.60%)
Sep 19, 2019	112.46	112.92	111.68	111.74	1,576,588	-0.52(-0.46%)
Sep 18, 2019	111.36	112.27	110.38	112.26	1,748,303	+1.22(+1.10%)
Sep 17, 2019	109.74	111.10	109.25	111.04	1,247,784	+1.48(+1.35%)
Sep 16, 2019	112.10	112.14	109.51	109.56	1,746,574	-3.30(-2.92%)
Sep 13, 2019	111.89	113.12	111.51	112.86	1,801,500	+0.92(+0.82%)
Sep 12, 2019	111.83	112.91	111.01	111.94	1,550,333	+0.58(+0.52%)
Sep 11, 2019	111.02	112.65	110.42	111.36	3,242,855	+1.43(+1.30%)
Sep 10, 2019	108.55	110.01	106.81	109.93	1,826,153	+1.03(+0.95%)
Sep 09, 2019	109.87	110.72	107.71	108.90	2,686,809	-0.72(-0.66%)
Sep 06, 2019	107.68	109.72	107.17	109.62	2,531,100	+1.99(+1.85%)
Sep 05, 2019	106.43	108.29	106.19	107.63	2,448,505	+2.63(+2.50%)
Sep 04, 2019	102.86	105.18	102.51	105.00	2,570,467	+3.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.