Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.310	1.335	1.305	1.320	231,400	+0.01(+0.76%)
Nov 27, 2019	1.300	1.360	1.300	1.310	644,900	-0.02(-1.50%)
Nov 26, 2019	1.340	1.400	1.310	1.330	664,887	-0.01(-0.75%)
Nov 25, 2019	1.360	1.390	1.340	1.340	558,191	-0.02(-1.47%)
Nov 22, 2019	1.410	1.410	1.355	1.360	235,700	-0.02(-1.45%)
Nov 21, 2019	1.450	1.450	1.370	1.380	314,868	-0.04(-2.82%)
Nov 20, 2019	1.410	1.480	1.410	1.420	652,447	+0.00(+0.00%)
Nov 19, 2019	1.390	1.430	1.360	1.420	513,413	+0.03(+2.16%)
Nov 18, 2019	1.420	1.440	1.370	1.390	657,543	+0.00(+0.00%)
Nov 15, 2019	1.380	1.400	1.330	1.390	516,800	+0.04(+2.96%)
Nov 14, 2019	1.380	1.430	1.350	1.350	738,476	-0.01(-0.74%)
Nov 13, 2019	1.330	1.370	1.310	1.360	406,604	+0.03(+2.26%)
Nov 12, 2019	1.310	1.360	1.280	1.330	405,947	+0.03(+2.31%)
Nov 11, 2019	1.270	1.310	1.270	1.300	300,969	+0.03(+2.36%)
Nov 08, 2019	1.280	1.305	1.220	1.270	515,400	-0.02(-1.55%)
Nov 07, 2019	1.360	1.360	1.260	1.290	659,419	-0.06(-4.44%)
Nov 06, 2019	1.330	1.380	1.320	1.350	719,390	+0.02(+1.50%)
Nov 05, 2019	1.330	1.330	1.310	1.330	537,215	+0.02(+1.53%)
Nov 04, 2019	1.290	1.340	1.280	1.310	793,205	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.