Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4800	0.4800	0.4650	0.4750	25,685	-0.02(-3.06%)
Sep 27, 2019	0.4750	0.4950	0.4650	0.4900	218,172	+0.01(+2.08%)
Sep 26, 2019	0.4400	0.4800	0.4300	0.4800	22,959	+0.05(+12.94%)
Sep 25, 2019	0.4150	0.4250	0.4150	0.4250	8,413	+0.03(+8.97%)
Sep 24, 2019	0.4550	0.4550	0.3900	0.3900	34,001	-0.02(-4.88%)
Sep 23, 2019	0.4000	0.4100	0.4000	0.4100	2,482	+0.00(+0.00%)
Sep 20, 2019	0.4000	0.4100	0.4000	0.4100	18,401	+0.02(+6.49%)
Sep 19, 2019	0.3800	0.3850	0.3800	0.3850	39,000	+0.01(+1.32%)
Sep 18, 2019	0.3800	0.3800	0.3800	0.3800	37,030	+0.01(+2.70%)
Sep 17, 2019	0.3700	0.3800	0.3600	0.3700	74,800	+0.01(+2.78%)
Sep 16, 2019	0.3200	0.3800	0.3200	0.3600	44,675	+0.03(+10.77%)
Sep 13, 2019	0.3450	0.3450	0.3250	0.3250	10,100	-0.02(-7.14%)
Sep 12, 2019	0.3850	0.3850	0.3500	0.3500	19,595	-0.02(-4.11%)
Sep 11, 2019	0.3800	0.3800	0.3650	0.3650	17,580	-0.02(-3.95%)
Sep 10, 2019	0.3800	0.3800	0.3800	0.3800	11,575	+0.02(+5.56%)
Sep 09, 2019	0.3500	0.3600	0.3500	0.3600	2,600	+0.02(+5.88%)
Sep 06, 2019	0.3400	0.3600	0.3400	0.3400	13,500	+0.02(+6.25%)
Sep 05, 2019	0.3200	0.3200	0.3200	0.3200	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.