Indicators

Irhythm Technologies Inc (NQ: IRTC )

98.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.51	96.59	94.16	95.79	222,730	-0.22(-0.23%)
Feb 27, 2019	96.26	98.13	94.57	96.01	241,767	-0.43(-0.45%)
Feb 26, 2019	96.45	97.23	94.81	96.44	282,138	-0.04(-0.04%)
Feb 25, 2019	96.00	97.39	93.83	96.48	393,742	+1.13(+1.19%)
Feb 22, 2019	93.35	96.34	93.10	95.35	263,400	+2.12(+2.27%)
Feb 21, 2019	93.39	93.59	91.27	93.23	204,019	-0.40(-0.43%)
Feb 20, 2019	88.20	93.86	88.20	93.63	361,327	+1.87(+2.04%)
Feb 19, 2019	92.66	93.87	90.47	91.76	326,919	-2.03(-2.16%)
Feb 15, 2019	90.52	94.44	89.86	93.79	473,900	+3.28(+3.62%)
Feb 14, 2019	89.95	92.40	88.06	90.51	459,069	-0.03(-0.03%)
Feb 13, 2019	90.10	96.69	90.10	90.54	1,133,095	+6.22(+7.38%)
Feb 12, 2019	84.06	86.34	82.54	84.32	567,777	+1.13(+1.36%)
Feb 11, 2019	83.51	85.70	82.11	83.19	309,412	+0.22(+0.27%)
Feb 08, 2019	81.28	83.33	81.17	82.97	231,100	+1.10(+1.34%)
Feb 07, 2019	83.25	83.50	79.82	81.87	338,757	-2.19(-2.61%)
Feb 06, 2019	84.15	85.22	82.55	84.06	256,693	-0.16(-0.19%)
Feb 05, 2019	84.46	85.67	84.00	84.22	166,243	+0.22(+0.26%)
Feb 04, 2019	84.12	85.59	83.13	84.00	299,213	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.